QCOM - Options Database

QCOM

QUALCOMM INC

$149.98 -3.66%

(7/30 10:10) ◀

Thursday, July 30, 2026 (10:15am)

▶ (7/30 10:20)

◀ 7/30 10:15 ▶

Option Volume

Detail

ℹ

Current (07/30 10:15am) 42,569

Calls: 28,456 (67%)

Puts: 14,113 (33%)

Prior (06/25) 63,792

Calls: 45,452 (71%)

Puts: 18,340 (29%)

Current vs Prior -33.27%

Calls: -37.39% (Calls)

Puts: -23.05% (Puts)

Prior 7-Day Total 534,216

Calls: 368,337 (69%)

Puts: 165,879 (31%)

Prior 7-Day Average 76,316

Calls: 52,619 (69%)

Puts: 23,697 (31%)

Current vs Prior 7-Day Avg -44.22%

Calls: -45.92%

Puts: -40.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:15am) $19.89M

Calls: $9.73M (49%)

Puts: $10.17M (51%)

Prior (06/25) $41.38M

Calls: $28.88M (70%)

Puts: $12.50M (30%)

Current vs Prior -51.93%

Calls: -66.32%

Puts: -18.67%

Prior 7-Day Total $319.44M

Calls: $201.72M (63%)

Puts: $117.72M (37%)

Prior 7-Day Average $45.63M

Calls: $28.82M (63%)

Puts: $16.82M (37%)

Current vs Prior 7-Day Avg -56.41%

Calls: -66.25%

Puts: -39.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:15am) 0.50

Prior (06/25) 0.40

Current vs Prior +22.91%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -6.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:15am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.77% | 8.11%13.35% | 18.52%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -48.43% | -30.91%-9.94% | -8.62%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -44.98% | -24.67%-10.18% | -9.66%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -48.43% | -30.91%-10.08% | -8.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.61% | 14.02%

Calls: 26.32% | 13.32%

Puts: 20.90% | 14.71%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +153.60% | +29.10%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +133.85% | +23.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (28,456 calls vs 14,113 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	6.65	7.05	$6.85	5.8%	25	0.44	502
$160.00	Aug 21	5.00	5.40	$5.20	7.7%	90	0.36	1.2K
$145.00	Aug 21	10.95	11.95	$11.45	8.7%	8	0.62	359
$152.50	Aug 21	7.50	8.20	$7.85	8.9%	23	0.48	6
$120.00	Jul 31	28.10	31.00	$29.55	9.8%	1	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	26.55	28.10	$27.33	5.7%	4	0.83	4.5K
$162.50	Aug 21	16.00	17.15	$16.58	6.9%	8	0.68	105
$160.00	Aug 21	14.20	15.30	$14.75	7.5%	94	0.64	3.1K
$152.50	Aug 21	9.65	10.40	$10.03	7.5%	8	0.52	132
$170.00	Aug 21	21.90	23.65	$22.78	7.7%	55	0.77	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 7	0.81	0.98	$0.90	18.9%	113	0.12	623

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Aug 7	0.75	0.91	$0.83	19.3%	17	0.11	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	28.10	31.00	$29.55	9.8%	1	1.00	63
$125.00	Jul 31	23.25	26.00	$24.63	11.2%	--	1.00	82
$130.00	Jul 31	18.10	21.00	$19.55	14.8%	--	1.00	24
$133.00	Jul 31	15.15	17.95	$16.55	16.9%	1	1.00	26
$120.00	Aug 7	28.25	31.50	$29.88	10.9%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 31	26.50	29.50	$28.00	10.7%	13	0.99	240
$175.00	Jul 31	23.80	26.85	$25.33	12.0%	14	0.99	405
$172.50	Jul 31	21.55	24.55	$23.05	13.0%	6	0.98	283
$170.00	Jul 31	19.20	21.25	$20.23	10.1%	51	0.98	1.1K
$167.50	Jul 31	16.65	19.50	$18.08	15.8%	42	0.96	380

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 27.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	3.80	4.80	$4.30	23.3%	2.5K	0.60	50
$155.00	Jul 31	1.37	1.60	$1.49	15.4%	2.1K	0.28	483
$165.00	Jul 31	0.15	0.26	$0.21	52.4%	1.3K	0.06	1.5K
$160.00	Jul 31	0.50	0.64	$0.57	24.6%	1.3K	0.13	621
$157.50	Jul 31	0.82	1.02	$0.92	21.7%	811	0.20	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.00	3.70	$3.35	20.9%	1.5K	0.50	2.8K
$145.00	Jul 31	1.20	1.43	$1.32	17.4%	869	0.27	1.8K
$140.00	Jul 31	0.43	0.56	$0.50	26.0%	556	0.11	2.5K
$148.00	Jul 31	2.14	2.48	$2.31	14.7%	508	0.40	802
$155.00	Jul 31	5.80	7.00	$6.40	18.8%	464	0.71	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 69.9%, max 125.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	127.5%	61.7%	106.4%	--	137
$120.00	Jul 31	Aug 21	129.7%	63.2%	105.1%	1	183
$175.00	Jul 31	Sep 11	111.3%	58.3%	90.8%	585	2.4K
$130.00	Jul 31	Sep 4	112.4%	59.0%	90.7%	1	28
$177.50	Jul 31	Aug 21	117.5%	62.4%	88.2%	602	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	127.5%	56.6%	125.1%	62	391
$120.00	Jul 31	Sep 4	129.7%	59.8%	116.9%	133	804
$130.00	Jul 31	Sep 11	112.4%	54.6%	106.0%	260	1.7K
$128.00	Jul 31	Aug 7	141.4%	69.2%	104.5%	40	69
$127.00	Jul 31	Aug 7	142.1%	70.3%	102.1%	40	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 18.23, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Aug 7	$0.13	$2.37	$0.13	18.23	$175.13
$162.50	$165.00	Jul 31	$0.14	$2.36	$0.14	16.86	$162.64
$172.50	$175.00	Aug 7	$0.15	$2.35	$0.15	15.67	$172.65
$170.00	$172.50	Aug 7	$0.21	$2.29	$0.21	10.90	$170.21
$160.00	$162.50	Jul 31	$0.22	$2.28	$0.22	10.36	$160.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$0.40	$4.60	$0.40	11.50	$124.60
$125.00	$120.00	Aug 21	$0.46	$4.54	$0.46	9.87	$124.54
$134.00	$133.00	Aug 7	$0.10	$0.90	$0.10	9.00	$133.90
$129.00	$125.00	Aug 14	$0.40	$3.60	$0.40	9.00	$128.60
$141.00	$140.00	Jul 31	$0.11	$0.89	$0.11	8.09	$140.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 17.67, avg 1.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$134.00	Aug 7	$13.25	$13.25	$0.75	17.67	$133.25
$120.00	$125.00	Aug 21	$4.60	$4.60	$0.40	11.50	$124.60
$145.00	$146.00	Jul 31	$0.88	$0.88	$0.12	7.33	$145.88
$139.00	$140.00	Jul 31	$0.85	$0.85	$0.15	5.67	$139.85
$125.00	$130.00	Aug 21	$4.25	$4.25	$0.75	5.67	$129.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 7	$2.35	$2.35	$0.15	15.67	$175.15
$162.50	$160.00	Aug 14	$2.30	$2.30	$0.20	11.50	$160.20
$175.00	$172.50	Jul 31	$2.28	$2.28	$0.22	10.36	$172.72
$170.00	$167.50	Aug 7	$2.28	$2.28	$0.22	10.36	$167.72
$167.50	$165.00	Aug 21	$2.28	$2.28	$0.22	10.36	$165.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.44, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.33	129.7%	74.6%
$177.50	Jul 31	Aug 7	$0.38	117.5%	70.9%
$175.00	Jul 31	Aug 7	$0.51	111.3%	70.7%
$172.50	Jul 31	Aug 7	$0.63	111.0%	69.7%
$170.00	Jul 31	Aug 7	$0.75	105.7%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.13	129.7%	74.6%
$125.00	Jul 31	Aug 7	$0.18	127.5%	67.4%
$172.50	Jul 31	Aug 7	$0.20	111.0%	69.7%
$126.00	Jul 31	Aug 7	$0.24	127.6%	68.4%
$127.00	Jul 31	Aug 7	$0.27	142.1%	70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 4.41% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Jul 31	$4.30	$2.31	$6.61	$141.39	$154.61	4.41%
$149.00	Jul 31	$3.80	$2.86	$6.66	$142.34	$155.66	4.44%
$150.00	Jul 31	$3.38	$3.35	$6.73	$143.27	$156.73	4.49%
$147.00	Jul 31	$5.03	$1.94	$6.97	$140.03	$153.97	4.65%
$152.50	Jul 31	$2.30	$4.85	$7.15	$145.35	$159.65	4.77%
$146.00	Jul 31	$5.55	$1.62	$7.17	$138.83	$153.17	4.78%
$145.00	Jul 31	$6.43	$1.32	$7.75	$137.25	$152.75	5.17%
$155.00	Jul 31	$1.49	$6.40	$7.89	$147.11	$162.89	5.26%
$144.00	Jul 31	$7.15	$1.11	$8.26	$135.74	$152.26	5.51%
$143.00	Jul 31	$7.98	$0.90	$8.88	$134.12	$151.88	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.31% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 31	$0.35	$1.62	$1.97	$144.03	$164.47
$160.00	$146.00	Jul 31	$0.57	$1.62	$2.19	$143.81	$162.19
$162.50	$147.00	Jul 31	$0.35	$1.94	$2.29	$144.71	$164.79
$160.00	$147.00	Jul 31	$0.57	$1.94	$2.51	$144.49	$162.51
$157.50	$146.00	Jul 31	$0.92	$1.62	$2.54	$143.46	$160.04
$162.50	$148.00	Jul 31	$0.35	$2.31	$2.66	$145.34	$165.16
$157.50	$147.00	Jul 31	$0.92	$1.94	$2.86	$144.14	$160.36
$160.00	$148.00	Jul 31	$0.57	$2.31	$2.88	$145.12	$162.88
$155.00	$146.00	Jul 31	$1.49	$1.62	$3.11	$142.89	$158.11
$162.50	$149.00	Jul 31	$0.35	$2.86	$3.21	$145.79	$165.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 15.67, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.70	$0.30	15.67	$155.30	$169.70
160/165	170/175	Sep 4	$4.61	$0.39	11.82	$160.39	$174.61
120/125	130/135	Aug 21	$4.51	$0.49	9.20	$120.49	$134.51
140/145	150/155	Sep 4	$4.50	$0.50	9.00	$140.50	$154.50
140/141	144/145	Aug 7	$0.89	$0.11	8.09	$140.11	$144.89
150/155	160/165	Sep 4	$4.45	$0.55	8.09	$150.55	$164.45
155/160	165/170	Sep 4	$4.45	$0.55	8.09	$155.55	$169.45
136/137	145/146	Aug 7	$0.88	$0.12	7.33	$136.12	$145.88
137/138	145/146	Aug 7	$0.88	$0.12	7.33	$137.12	$145.88
141/142	146/147	Aug 7	$0.88	$0.12	7.33	$141.12	$146.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Aug 14	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 31	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Aug 7	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Sep 4	$0.12	$4.88	40.67
$167.50	$170.00	$172.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 7	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Aug 14	$0.09	$2.41	26.78
$120.00	$125.00	$130.00	Aug 21	$0.21	$4.79	22.81
$160.00	$165.00	$170.00	Aug 28	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.18, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 28	-$2.18	$12.82
$130.00	$145.00	1:2	Sep 4	-$3.65	$11.35
$120.00	$134.00	1:2	Aug 7	-$3.38	$10.62
$170.00	$175.00	1:2	Aug 28	-$1.87	$3.13
$165.00	$170.00	1:2	Aug 28	-$2.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 7	-$0.07	$4.93
$125.00	$120.00	1:2	Aug 21	-$0.27	$4.73
$125.00	$120.00	1:2	Aug 28	-$0.42	$4.58
$130.00	$125.00	1:2	Aug 21	-$0.52	$4.48
$130.00	$125.00	1:2	Aug 28	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.10%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 11	$10.65	0.53	0.0%	7.10%	7.11%	2	--
$150.00	Sep 4	$10.35	0.53	0.0%	6.90%	6.91%	363	38
$150.00	Aug 28	$9.30	0.53	0.0%	6.20%	6.21%	93	11
$150.00	Aug 21	$8.40	0.53	0.0%	5.60%	5.61%	99	694
$155.00	Sep 4	$8.05	0.46	3.4%	5.37%	8.71%	1	9
$152.50	Aug 21	$7.50	0.48	1.7%	5.00%	6.68%	23	6
$155.00	Aug 28	$7.20	0.45	3.4%	4.80%	8.15%	36	15
$150.00	Aug 14	$6.85	0.52	0.0%	4.57%	4.58%	5	1
$155.00	Aug 21	$6.65	0.44	3.4%	4.43%	7.78%	25	502
$160.00	Sep 4	$6.35	0.39	6.7%	4.23%	10.91%	--	281

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,456

Total Puts 14,113

Put/Call Ratio 0.50

Net Difference 14,343

Prior's Put/Call Breakdown

Total Calls 45,452

Total Puts 18,340

Put/Call Ratio 0.40

Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 368,337

Total Puts 165,879

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card