QCOM - Options Database

QCOM

QUALCOMM INC

$148.70 -4.48%

(7/30 10:05) ◀

Thursday, July 30, 2026 (10:10am)

▶ (7/30 10:15)

◀ 7/30 10:10 ▶

Option Volume

Detail

ℹ

Current (07/30 10:10am) 37,040

Calls: 23,978 (65%)

Puts: 13,062 (35%)

Prior (06/25) 63,792

Calls: 45,452 (71%)

Puts: 18,340 (29%)

Current vs Prior -41.94%

Calls: -47.25% (Calls)

Puts: -28.78% (Puts)

Prior 7-Day Total 529,144

Calls: 365,159 (69%)

Puts: 163,985 (31%)

Prior 7-Day Average 75,592

Calls: 52,165 (69%)

Puts: 23,426 (31%)

Current vs Prior 7-Day Avg -51.00%

Calls: -54.03%

Puts: -44.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:10am) $18.02M

Calls: $8.24M (46%)

Puts: $9.77M (54%)

Prior (06/25) $41.38M

Calls: $28.88M (70%)

Puts: $12.50M (30%)

Current vs Prior -56.46%

Calls: -71.46%

Puts: -21.80%

Prior 7-Day Total $316.32M

Calls: $200.23M (63%)

Puts: $116.09M (37%)

Prior 7-Day Average $45.19M

Calls: $28.60M (63%)

Puts: $16.58M (37%)

Current vs Prior 7-Day Avg -60.13%

Calls: -71.18%

Puts: -41.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:10am) 0.54

Prior (06/25) 0.40

Current vs Prior +35.01%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +3.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:10am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.71% | 8.19%13.30% | 18.56%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -49.00% | -30.20%-10.25% | -8.43%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -45.59% | -23.90%-10.49% | -9.48%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -49.00% | -30.20%-10.39% | -8.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.52% | 16.03%

Calls: 9.64% | 15.62%

Puts: 7.40% | 16.44%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior -8.49% | +47.61%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg -15.61% | +40.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 4.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 7	5.10	5.35	$5.23	4.8%	83	0.49	20
$160.00	Aug 21	4.45	4.70	$4.58	5.5%	78	0.34	1.2K
$155.00	Aug 21	6.00	6.35	$6.18	5.7%	24	0.42	502
$148.00	Jul 31	3.45	3.80	$3.63	9.6%	2.5K	0.55	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	14.85	15.90	$15.38	6.8%	94	0.66	3.1K
$148.00	Jul 31	2.80	3.00	$2.90	6.9%	493	0.45	802
$149.00	Jul 31	3.25	3.50	$3.38	7.4%	176	0.50	326
$175.00	Aug 21	26.50	28.55	$27.53	7.4%	4	0.84	4.5K
$155.00	Aug 21	11.45	12.35	$11.90	7.6%	24	0.58	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Aug 7	0.87	1.00	$0.94	13.8%	17	0.12	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	27.90	30.85	$29.38	10.0%	1	1.00	63
$125.00	Jul 31	23.05	25.85	$24.45	11.5%	--	0.99	82
$130.00	Jul 31	17.95	20.90	$19.42	15.2%	--	0.98	24
$120.00	Aug 7	28.05	31.05	$29.55	10.2%	1	0.98	1
$133.00	Jul 31	15.20	18.00	$16.60	16.9%	1	0.96	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 31	16.75	19.50	$18.13	15.2%	42	1.00	380
$170.00	Jul 31	19.75	22.05	$20.90	11.0%	47	1.00	1.1K
$172.50	Jul 31	21.70	24.75	$23.23	13.1%	5	1.00	283
$175.00	Jul 31	24.20	27.15	$25.67	11.5%	9	1.00	405
$177.50	Jul 31	26.70	29.60	$28.15	10.3%	13	1.00	240

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 24.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	3.45	3.80	$3.63	9.6%	2.5K	0.55	50
$155.00	Jul 31	1.07	1.25	$1.16	15.5%	2.0K	0.24	483
$165.00	Jul 31	0.15	0.24	$0.20	45.0%	1.3K	0.05	1.5K
$160.00	Jul 31	0.40	0.56	$0.48	33.3%	1.2K	0.12	621
$157.50	Jul 31	0.64	0.85	$0.75	28.0%	790	0.17	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.65	4.00	$3.83	9.1%	1.5K	0.55	2.8K
$145.00	Jul 31	1.61	1.76	$1.69	8.9%	831	0.31	1.8K
$140.00	Jul 31	0.54	0.66	$0.60	20.0%	553	0.14	2.5K
$148.00	Jul 31	2.80	3.00	$2.90	6.9%	493	0.45	802
$155.00	Jul 31	6.80	7.55	$7.18	10.4%	460	0.76	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 69.1%, max 119.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	123.2%	60.6%	103.1%	--	137
$120.00	Jul 31	Aug 21	125.9%	62.1%	102.7%	1	183
$175.00	Jul 31	Sep 11	115.5%	58.8%	96.5%	314	2.4K
$177.50	Jul 31	Aug 21	121.6%	62.3%	95.1%	349	2.8K
$170.00	Jul 31	Sep 11	111.6%	58.1%	92.2%	327	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	123.2%	56.2%	119.1%	62	391
$120.00	Jul 31	Sep 4	125.9%	59.5%	111.7%	133	804
$130.00	Jul 31	Sep 11	110.6%	54.9%	101.5%	258	1.7K
$128.00	Jul 31	Aug 7	133.3%	67.4%	97.8%	40	69
$175.00	Jul 31	Sep 4	115.5%	58.5%	97.3%	11	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 21.73, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 31	$0.11	$2.39	$0.11	21.73	$162.61
$172.50	$175.00	Aug 7	$0.12	$2.38	$0.12	19.83	$172.62
$175.00	$177.50	Aug 7	$0.12	$2.38	$0.12	19.83	$175.12
$170.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$170.13
$175.00	$177.50	Aug 14	$0.15	$2.35	$0.15	15.67	$175.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$0.34	$4.66	$0.34	13.71	$124.66
$125.00	$120.00	Aug 21	$0.48	$4.52	$0.48	9.42	$124.52
$129.00	$128.00	Aug 7	$0.10	$0.90	$0.10	9.00	$128.90
$139.00	$138.00	Jul 31	$0.11	$0.89	$0.11	8.09	$138.89
$127.00	$126.00	Aug 7	$0.11	$0.89	$0.11	8.09	$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 21.73, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Jul 31	$2.82	$2.82	$0.18	15.67	$132.82
$135.00	$139.00	Jul 31	$3.75	$3.75	$0.25	15.00	$138.75
$120.00	$134.00	Aug 7	$13.05	$13.05	$0.95	13.74	$133.05
$120.00	$125.00	Aug 21	$4.45	$4.45	$0.55	8.09	$124.45
$139.00	$140.00	Jul 31	$0.88	$0.88	$0.12	7.33	$139.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 7	$2.39	$2.39	$0.11	21.73	$175.11
$165.00	$162.50	Aug 14	$2.38	$2.38	$0.12	19.83	$162.62
$165.00	$162.50	Jul 31	$2.37	$2.37	$0.13	18.23	$162.63
$175.00	$170.00	Aug 28	$4.73	$4.73	$0.27	17.52	$170.27
$172.50	$170.00	Jul 31	$2.33	$2.33	$0.17	13.71	$170.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.48, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.17	125.9%	72.4%
$177.50	Jul 31	Aug 7	$0.37	121.6%	72.1%
$175.00	Jul 31	Aug 7	$0.49	115.5%	71.6%
$172.50	Jul 31	Aug 7	$0.60	110.5%	70.1%
$170.00	Jul 31	Aug 7	$0.69	111.6%	68.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.12	125.9%	72.4%
$125.00	Jul 31	Aug 7	$0.18	123.2%	66.0%
$126.00	Jul 31	Aug 7	$0.24	123.1%	66.7%
$177.50	Jul 31	Aug 7	$0.27	121.6%	72.1%
$127.00	Jul 31	Aug 7	$0.30	132.3%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.33% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 31	$3.06	$3.38	$6.44	$142.56	$155.44	4.33%
$148.00	Jul 31	$3.63	$2.90	$6.53	$141.47	$154.53	4.39%
$150.00	Jul 31	$2.84	$3.83	$6.67	$143.33	$156.67	4.49%
$147.00	Jul 31	$4.33	$2.39	$6.72	$140.28	$153.72	4.52%
$146.00	Jul 31	$4.95	$2.01	$6.96	$139.04	$152.96	4.68%
$145.00	Jul 31	$5.45	$1.69	$7.14	$137.86	$152.14	4.80%
$152.50	Jul 31	$1.83	$5.43	$7.26	$145.24	$159.76	4.88%
$144.00	Jul 31	$6.23	$1.37	$7.60	$136.40	$151.60	5.11%
$143.00	Jul 31	$7.00	$1.11	$8.11	$134.89	$151.11	5.45%
$155.00	Jul 31	$1.16	$7.18	$8.34	$146.66	$163.34	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.24% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$144.00	Jul 31	$0.48	$1.37	$1.85	$142.15	$161.85
$157.50	$144.00	Jul 31	$0.75	$1.37	$2.12	$141.88	$159.62
$160.00	$145.00	Jul 31	$0.48	$1.69	$2.17	$142.83	$162.17
$157.50	$145.00	Jul 31	$0.75	$1.69	$2.44	$142.56	$159.94
$160.00	$146.00	Jul 31	$0.48	$2.01	$2.49	$143.51	$162.49
$155.00	$144.00	Jul 31	$1.16	$1.37	$2.53	$141.47	$157.53
$157.50	$146.00	Jul 31	$0.75	$2.01	$2.76	$143.24	$160.26
$155.00	$145.00	Jul 31	$1.16	$1.69	$2.85	$142.15	$157.85
$160.00	$147.00	Jul 31	$0.48	$2.39	$2.87	$144.13	$162.87
$157.50	$147.00	Jul 31	$0.75	$2.39	$3.14	$143.86	$160.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 34.71, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Aug 21	$4.86	$0.14	34.71	$125.14	$139.86
145/150	155/160	Aug 28	$4.66	$0.34	13.71	$145.34	$159.66
140/145	150/155	Sep 4	$4.59	$0.41	11.20	$140.41	$154.59
120/125	135/140	Aug 21	$4.55	$0.45	10.11	$120.45	$139.55
155/160	170/175	Sep 4	$4.50	$0.50	9.00	$155.50	$174.50
160/165	170/175	Sep 11	$4.46	$0.54	8.26	$160.54	$174.46
139/140	141/143	Jul 31	$1.78	$0.22	8.09	$138.22	$142.78
137/138	143/144	Aug 7	$0.89	$0.11	8.09	$137.11	$143.89
138/139	143/144	Jul 31	$0.88	$0.12	7.33	$138.12	$143.88
135/136	143/144	Aug 7	$0.88	$0.12	7.33	$135.12	$143.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Jul 31	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Aug 14	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Aug 14	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Sep 4	$0.16	$4.84	30.25
$162.50	$165.00	$167.50	Aug 21	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 14	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Sep 4	$0.13	$4.87	37.46
$170.00	$172.50	$175.00	Aug 21	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Sep 4	$0.16	$4.84	30.25
$145.00	$150.00	$155.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.68, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 28	-$2.68	$12.32
$130.00	$145.00	1:2	Sep 4	-$4.13	$10.87
$120.00	$134.00	1:2	Aug 7	-$3.45	$10.55
$170.00	$175.00	1:2	Sep 4	-$1.79	$3.21
$155.00	$160.00	1:2	Aug 14	-$2.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Sep 11	-$1.38	$8.62
$125.00	$120.00	1:2	Aug 7	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 21	-$0.25	$4.75
$125.00	$120.00	1:2	Aug 28	-$0.38	$4.62
$130.00	$125.00	1:2	Aug 21	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.62%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$9.85	0.53	0.9%	6.62%	7.50%	362	38
$150.00	Aug 28	$8.90	0.53	0.9%	5.99%	6.86%	24	11
$155.00	Sep 4	$7.80	0.46	4.2%	5.25%	9.48%	1	9
$150.00	Aug 21	$7.75	0.51	0.9%	5.21%	6.09%	99	694
$155.00	Aug 28	$7.15	0.45	4.2%	4.81%	9.05%	11	15
$149.00	Aug 14	$6.95	0.53	0.2%	4.67%	4.88%	4	--
$152.50	Aug 21	$6.85	0.47	2.6%	4.61%	7.16%	23	6
$150.00	Aug 14	$6.50	0.51	0.9%	4.37%	5.25%	5	1
$160.00	Sep 4	$6.05	0.39	7.6%	4.07%	11.67%	--	281
$155.00	Aug 21	$6.00	0.42	4.2%	4.03%	8.27%	24	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,978

Total Puts 13,062

Put/Call Ratio 0.54

Net Difference 10,916

Prior's Put/Call Breakdown

Total Calls 45,452

Total Puts 18,340

Put/Call Ratio 0.40

Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 365,159

Total Puts 163,985

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card