Tour v472
QCOM
QUALCOMM INC
$151.23 -2.86%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 34,738
Calls: 22,480 (65%)
Puts: 12,258 (35%)
Prior (06/25) 63,792
Calls: 45,452 (71%)
Puts: 18,340 (29%)
Current vs Prior -45.54%
Calls: -50.54% (Calls)
Puts: -33.16% (Puts)
Prior 7-Day Total 523,533
Calls: 361,666 (69%)
Puts: 161,867 (31%)
Prior 7-Day Average 74,790
Calls: 51,666 (69%)
Puts: 23,123 (31%)
Current vs Prior 7-Day Avg -53.55%
Calls: -56.49%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $17.11M
Calls: $8.94M (52%)
Puts: $8.17M (48%)
Prior (06/25) $41.38M
Calls: $28.88M (70%)
Puts: $12.50M (30%)
Current vs Prior -58.65%
Calls: -69.04%
Puts: -34.66%
Prior 7-Day Total $312.66M
Calls: $197.66M (63%)
Puts: $114.99M (37%)
Prior 7-Day Average $44.67M
Calls: $28.24M (63%)
Puts: $16.43M (37%)
Current vs Prior 7-Day Avg -61.70%
Calls: -68.34%
Puts: -50.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.55
Prior (06/25) 0.40
Current vs Prior +35.14%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 967,964
Calls: 508,068 (52%)
Puts: 459,896 (48%)
Prior (06/25) 1,011,603
Calls: 553,767 (55%)
Puts: 457,836 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 6,084,809
Calls: 3,307,194 (54%)
Puts: 2,777,615 (46%)
Prior 7-Day Average 869,258
Calls: 472,456 (54%)
Puts: 396,802 (46%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.22% | 8.68%12.35% | 18.47%
Prior 9.24% | 11.73%14.82% | 20.27%
Current vs Prior -43.49% | -26.01%-16.71% | -8.89%
Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%
Current vs 7-Day Avg -39.71% | -19.34%-16.93% | -9.93%
Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%
Current vs 7-Day Eod -43.49% | -26.01%-16.84% | -9.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.33% | 14.10%
Calls: 9.88% | 13.43%
Puts: 20.78% | 14.77%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +64.66% | +29.83%
Prior 7-Day Avg 10.10% | 11.39%
Calls: 7.65% | 10.06%
Puts: 12.54% | 12.71%
Current vs 7-Day Avg +51.84% | +23.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.6%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 215.305.60$5.455.5%770.391.2K
$170.00Aug 212.853.10$2.988.4%440.241.7K
$145.00Aug 2111.8512.90$12.388.5%80.65359
$145.00Aug 79.2510.15$9.709.3%70.6926
$152.50Aug 218.108.90$8.509.4%140.526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2115.0015.90$15.455.8%80.65105
$165.00Aug 2116.7017.80$17.256.4%820.693.6K
$160.00Aug 2113.2514.15$13.706.6%930.613.1K
$175.00Aug 2125.1526.90$26.036.7%40.814.5K
$170.00Aug 2120.4522.10$21.287.8%510.762.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.750.83$0.7910.1%1.1K0.18621
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3124.6027.35$25.9810.6%--0.9982
$130.00Jul 3119.6522.50$21.0813.5%--0.9924
$134.00Jul 3115.7018.55$17.1316.6%--0.9725
$133.00Jul 3116.7019.45$18.0815.2%10.9726
$135.00Jul 3115.2517.45$16.3513.5%20.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3117.8020.35$19.0813.4%361.001.1K
$172.50Jul 3120.2023.10$21.6513.4%51.00283
$175.00Jul 3122.7525.60$24.1811.8%91.00405
$177.50Jul 3125.0028.05$26.5311.5%131.00240
$180.00Jul 3128.0030.55$29.288.7%181.00622

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 24.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 314.705.80$5.2521.0%2.5K0.6850
$155.00Jul 311.742.01$1.8814.4%1.9K0.36483
$165.00Jul 310.240.34$0.2934.5%1.3K0.081.5K
$160.00Jul 310.750.83$0.7910.1%1.1K0.18621
$175.00Aug 70.580.71$0.6520.0%7620.097.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 312.492.80$2.6511.7%1.4K0.412.8K
$145.00Jul 310.991.09$1.049.6%7940.201.8K
$140.00Jul 310.290.42$0.3636.1%5200.082.5K
$148.00Jul 311.622.08$1.8524.9%4920.32802
$155.00Jul 315.005.70$5.3513.1%4520.651.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 71.0%, max 131.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21134.5%61.7%118.1%--137
$130.00Jul 31Sep 4120.3%59.3%102.9%128
$180.00Jul 31Sep 4115.4%58.6%96.8%2272.8K
$135.00Jul 31Aug 21113.7%58.9%93.1%2156
$175.00Jul 31Sep 11105.2%56.7%85.5%3102.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11134.5%58.2%131.2%62391
$130.00Jul 31Sep 11120.3%55.2%117.9%2521.7K
$128.00Jul 31Aug 7141.1%67.9%107.8%1069
$135.00Jul 31Sep 11113.7%57.7%97.0%161617
$180.00Jul 31Sep 4115.1%58.6%96.2%20628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 19.83, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.12$2.38$0.1219.83$177.62
$167.50$170.00Jul 31$0.16$2.34$0.1614.63$167.66
$175.00$177.50Aug 7$0.16$2.34$0.1614.62$175.16
$162.50$165.00Jul 31$0.17$2.33$0.1713.71$162.67
$172.50$175.00Aug 7$0.19$2.31$0.1912.16$172.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 14$0.43$4.57$0.4310.63$129.57
$142.00$141.00Jul 31$0.11$0.89$0.118.09$141.89
$143.00$142.00Jul 31$0.11$0.89$0.118.09$142.89
$130.00$125.00Aug 21$0.59$4.41$0.597.47$129.41
$135.00$134.00Aug 7$0.12$0.88$0.127.33$134.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 19.83, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.53$4.53$0.479.64$129.53
$134.00$135.00Aug 7$0.87$0.87$0.136.69$134.87
$130.00$135.00Aug 21$4.12$4.12$0.884.68$134.12
$135.00$141.00Aug 7$4.85$4.85$1.154.22$139.85
$139.00$140.00Jul 31$0.80$0.80$0.204.00$139.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 21$2.38$2.38$0.1219.83$165.12
$162.50$160.00Jul 31$2.35$2.35$0.1515.67$160.15
$167.50$165.00Jul 31$2.35$2.35$0.1515.67$165.15
$177.50$175.00Jul 31$2.35$2.35$0.1515.67$175.15
$180.00$177.50Aug 7$2.35$2.35$0.1515.67$177.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.47, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.35115.4%69.9%
$177.50Jul 31Aug 7$0.47106.8%69.6%
$175.00Jul 31Aug 7$0.61105.2%69.2%
$135.00Jul 31Aug 7$0.63113.7%66.7%
$134.00Jul 31Aug 7$0.72115.1%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.18134.5%70.7%
$128.00Jul 31Aug 7$0.20141.1%67.9%
$126.00Jul 31Aug 7$0.24134.9%71.8%
$177.50Jul 31Aug 7$0.25106.8%69.6%
$129.00Jul 31Aug 7$0.32125.5%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.43% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$4.05$2.65$6.70$143.30$156.704.43%
$152.50Jul 31$2.86$3.85$6.71$145.79$159.214.44%
$149.00Jul 31$4.68$2.22$6.90$142.10$155.904.56%
$148.00Jul 31$5.25$1.85$7.10$140.90$155.104.69%
$155.00Jul 31$1.88$5.35$7.23$147.77$162.234.78%
$147.00Jul 31$6.00$1.53$7.53$139.47$154.534.98%
$146.00Jul 31$6.68$1.24$7.92$138.08$153.925.24%
$145.00Jul 31$7.45$1.04$8.49$136.51$153.495.61%
$157.50Jul 31$1.25$7.28$8.53$148.97$166.035.64%
$144.00Jul 31$8.25$0.81$9.06$134.94$153.065.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.12% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.46$1.24$1.70$144.30$164.20
$162.50$147.00Jul 31$0.46$1.53$1.99$145.01$164.49
$160.00$146.00Jul 31$0.79$1.24$2.03$143.97$162.03
$160.00$147.00Jul 31$0.79$1.53$2.32$144.68$162.32
$162.50$148.00Jul 31$0.46$1.85$2.31$145.69$164.81
$157.50$146.00Jul 31$1.25$1.24$2.49$143.51$159.99
$160.00$148.00Jul 31$0.79$1.85$2.64$145.36$162.64
$162.50$149.00Jul 31$0.46$2.22$2.68$146.32$165.18
$157.50$147.00Jul 31$1.25$1.53$2.78$144.22$160.28
$160.00$149.00Jul 31$0.79$2.22$3.01$145.99$163.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 16.86, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 4$4.72$0.2816.86$145.28$159.72
155/160165/170Aug 28$4.70$0.3015.67$155.30$169.70
152/155158/160Aug 21$2.31$0.1912.16$152.69$159.81
150/155165/170Sep 4$4.59$0.4111.20$150.41$169.59
155/160165/170Sep 4$4.55$0.4510.11$155.45$169.55
141/142143/144Aug 7$0.90$0.109.00$141.10$143.90
141/142145/146Aug 7$0.90$0.109.00$141.10$145.90
142/143148/149Aug 7$0.90$0.109.00$142.10$148.90
143/144146/147Aug 7$0.90$0.109.00$143.10$146.90
155/158160/162Aug 21$2.25$0.259.00$155.25$162.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.12$4.8840.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 14$0.07$2.4334.71
$167.50$170.00$172.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.06$4.9482.33
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.07$2.4334.71
$160.00$165.00$170.00Sep 4$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.22, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 28-$2.22$12.78
$130.00$145.001:2Sep 4-$3.86$11.14
$175.00$180.001:2Aug 28-$1.30$3.70
$175.00$180.001:2Sep 4-$1.96$3.04
$170.00$175.001:2Aug 28-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Sep 11-$1.23$8.77
$130.00$125.001:2Aug 14-$0.16$4.84
$130.00$125.001:2Aug 21-$0.42$4.58
$130.00$125.001:2Aug 28-$0.58$4.42
$135.00$130.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.59%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$8.450.482.5%5.59%8.08%19
$152.50Aug 21$8.100.520.8%5.36%6.20%146
$155.00Aug 28$7.900.472.5%5.22%7.72%715
$155.00Aug 21$6.700.472.5%4.43%6.92%21502
$157.50Aug 21$5.900.434.2%3.90%8.05%916
$160.00Aug 28$5.800.405.8%3.84%9.63%121118
$160.00Sep 4$5.400.405.8%3.57%9.37%--281
$155.00Aug 14$5.350.452.5%3.54%6.03%1614
$160.00Aug 21$5.300.395.8%3.50%9.30%771.2K
$152.50Aug 7$5.150.490.8%3.41%4.25%72

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,480
Total Puts 12,258
Put/Call Ratio 0.55
Net Difference 10,222

Prior's Put/Call Breakdown

Total Calls 45,452
Total Puts 18,340
Put/Call Ratio 0.40
Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 361,666
Total Puts 161,867
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All