QCOM - Options Database

QCOM

QUALCOMM INC

$149.58 -3.92%

(7/30 09:55) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 10:05)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 31,968

Calls: 20,800 (65%)

Puts: 11,168 (35%)

Prior --

Calls: 71,067 (81%)

Puts: 16,872 (19%)

Current vs Prior +0.00%

Calls: -70.73% (Calls)

Puts: -33.81% (Puts)

Prior 7-Day Total 516,954

Calls: 356,947 (69%)

Puts: 160,007 (31%)

Prior 7-Day Average 73,850

Calls: 50,992 (69%)

Puts: 22,858 (31%)

Current vs Prior 7-Day Avg -56.71%

Calls: -59.21%

Puts: -51.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $14.89M

Calls: $6.75M (45%)

Puts: $8.14M (55%)

Prior --

Calls: $39.89M (88%)

Puts: $5.67M (12%)

Current vs Prior +0.00%

Calls: -83.08%

Puts: +43.58%

Prior 7-Day Total $309.47M

Calls: $195.61M (63%)

Puts: $113.86M (37%)

Prior 7-Day Average $44.21M

Calls: $27.94M (63%)

Puts: $16.27M (37%)

Current vs Prior 7-Day Avg -66.31%

Calls: -75.84%

Puts: -49.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.54

Prior 1.00

Current vs Prior -46.31%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +1.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.75% | 8.16%13.26% | 18.18%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -48.58% | -30.49%-10.56% | -10.29%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -45.14% | -24.22%-10.79% | -11.31%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -48.58% | -30.49%-10.69% | -10.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.04% | 10.64%

Calls: 15.15% | 11.11%

Puts: 12.93% | 10.17%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +50.81% | -2.03%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +39.06% | -6.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.5%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	11.00	11.60	$11.30	5.3%	5	0.62	359
$170.00	Aug 21	2.43	2.64	$2.54	8.3%	44	0.21	1.7K
$155.00	Jul 31	1.30	1.42	$1.36	8.8%	1.8K	0.27	483
$145.00	Aug 7	8.05	8.80	$8.43	8.9%	7	0.65	26
$130.00	Aug 21	20.90	22.85	$21.88	8.9%	1	0.85	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	14.45	15.15	$14.80	4.7%	78	0.65	3.1K
$162.50	Aug 21	16.25	17.15	$16.70	5.4%	8	0.69	105
$150.00	Aug 21	8.25	8.80	$8.53	6.4%	120	0.48	3.1K
$155.00	Aug 21	11.05	11.85	$11.45	7.0%	15	0.57	1.4K
$170.00	Aug 21	21.55	23.20	$22.38	7.4%	48	0.78	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 7	0.80	0.95	$0.88	17.0%	85	0.12	623

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.47	0.57	$0.52	19.2%	457	0.12	2.5K
$120.00	Aug 21	0.62	0.73	$0.68	16.2%	11	0.06	3.8K
$132.00	Aug 7	0.66	0.80	$0.73	19.2%	38	0.10	18
$142.00	Jul 31	0.70	0.85	$0.77	19.5%	100	0.17	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	28.15	31.15	$29.65	10.1%	1	1.00	63
$125.00	Jul 31	23.35	26.20	$24.78	11.5%	--	0.99	82
$130.00	Jul 31	18.35	21.25	$19.80	14.6%	--	0.99	24
$120.00	Aug 7	28.30	31.40	$29.85	10.4%	1	0.98	1
$134.00	Jul 31	14.45	17.40	$15.93	18.5%	--	0.97	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 31	16.80	19.00	$17.90	12.3%	42	1.00	380
$170.00	Jul 31	19.60	21.55	$20.58	9.5%	31	1.00	1.1K
$172.50	Jul 31	21.45	24.15	$22.80	11.8%	4	1.00	283
$175.00	Jul 31	24.15	26.80	$25.48	10.4%	9	1.00	405
$177.50	Jul 31	26.40	29.25	$27.83	10.2%	13	1.00	240

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 22.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	3.85	4.45	$4.15	14.5%	2.5K	0.59	50
$155.00	Jul 31	1.30	1.42	$1.36	8.8%	1.8K	0.27	483
$165.00	Jul 31	0.16	0.20	$0.18	22.2%	1.2K	0.05	1.5K
$160.00	Jul 31	0.45	0.57	$0.51	23.5%	1.1K	0.12	621
$175.00	Aug 7	0.46	0.57	$0.52	21.2%	743	0.08	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.25	3.70	$3.48	12.9%	1.3K	0.51	2.8K
$145.00	Jul 31	1.30	1.64	$1.47	23.1%	765	0.28	1.8K
$148.00	Jul 31	2.35	2.70	$2.53	13.8%	458	0.41	802
$140.00	Jul 31	0.47	0.57	$0.52	19.2%	457	0.12	2.5K
$137.00	Jul 31	0.24	0.32	$0.28	28.6%	437	0.07	224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 68.4%, max 121.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	126.4%	60.3%	109.4%	--	137
$120.00	Jul 31	Aug 21	128.6%	61.9%	107.9%	1	183
$130.00	Jul 31	Sep 4	112.8%	58.1%	94.1%	1	28
$175.00	Jul 31	Sep 11	109.0%	56.9%	91.6%	308	2.4K
$170.00	Jul 31	Sep 11	103.7%	55.1%	88.3%	284	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	126.4%	57.2%	121.1%	62	391
$120.00	Jul 31	Sep 4	128.6%	59.8%	115.1%	33	804
$130.00	Jul 31	Sep 11	112.8%	53.4%	111.2%	252	1.7K
$128.00	Jul 31	Aug 7	139.2%	68.4%	103.5%	10	69
$175.00	Jul 31	Sep 4	109.0%	58.6%	85.9%	11	427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 19.83, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Aug 7	$0.12	$2.38	$0.12	19.83	$175.12
$162.50	$165.00	Jul 31	$0.14	$2.36	$0.14	16.86	$162.64
$172.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$172.64
$160.00	$162.50	Jul 31	$0.19	$2.31	$0.19	12.16	$160.19
$175.00	$177.50	Aug 14	$0.20	$2.30	$0.20	11.50	$175.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$0.33	$4.67	$0.33	14.15	$124.67
$125.00	$120.00	Aug 21	$0.44	$4.56	$0.44	10.36	$124.56
$140.00	$139.00	Jul 31	$0.11	$0.89	$0.11	8.09	$139.89
$133.00	$132.00	Aug 7	$0.11	$0.89	$0.11	8.09	$132.89
$136.00	$135.00	Aug 7	$0.11	$0.89	$0.11	8.09	$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 37.46, avg 2.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 31	$4.87	$4.87	$0.13	37.46	$124.87
$120.00	$134.00	Aug 7	$13.33	$13.33	$0.67	19.90	$133.33
$120.00	$125.00	Aug 21	$4.70	$4.70	$0.30	15.67	$124.70
$141.00	$143.00	Jul 31	$1.87	$1.87	$0.13	14.38	$142.87
$135.00	$139.00	Jul 31	$3.70	$3.70	$0.30	12.33	$138.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 31	$2.40	$2.40	$0.10	24.00	$160.10
$177.50	$175.00	Jul 31	$2.35	$2.35	$0.15	15.67	$175.15
$172.50	$170.00	Aug 14	$2.35	$2.35	$0.15	15.67	$170.15
$172.50	$170.00	Aug 7	$2.33	$2.33	$0.17	13.71	$170.17
$175.00	$172.50	Aug 21	$2.33	$2.33	$0.17	13.71	$172.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.48, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.20	128.6%	73.5%
$177.50	Jul 31	Aug 7	$0.38	111.1%	70.5%
$175.00	Jul 31	Aug 7	$0.49	109.0%	69.9%
$134.00	Jul 31	Aug 7	$0.59	100.8%	68.2%
$172.50	Jul 31	Aug 7	$0.63	102.5%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.12	128.6%	73.5%
$125.00	Jul 31	Aug 7	$0.18	126.4%	67.2%
$175.00	Jul 31	Aug 7	$0.25	109.0%	69.9%
$128.00	Jul 31	Aug 7	$0.28	139.2%	68.4%
$126.00	Jul 31	Aug 7	$0.32	126.4%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.41% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 31	$3.63	$2.96	$6.59	$142.41	$155.59	4.41%
$150.00	Jul 31	$3.14	$3.48	$6.62	$143.38	$156.62	4.43%
$148.00	Jul 31	$4.15	$2.53	$6.68	$141.32	$154.68	4.47%
$147.00	Jul 31	$4.72	$2.11	$6.83	$140.17	$153.83	4.57%
$152.50	Jul 31	$2.06	$4.90	$6.96	$145.54	$159.46	4.65%
$146.00	Jul 31	$5.23	$1.77	$7.00	$139.00	$153.00	4.68%
$145.00	Jul 31	$6.08	$1.47	$7.55	$137.45	$152.55	5.05%
$144.00	Jul 31	$6.57	$1.18	$7.75	$136.25	$151.75	5.18%
$155.00	Jul 31	$1.36	$6.82	$8.18	$146.82	$163.18	5.47%
$143.00	Jul 31	$7.58	$0.97	$8.55	$134.45	$151.55	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 1.32% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Jul 31	$0.51	$1.47	$1.98	$143.02	$161.98
$157.50	$145.00	Jul 31	$0.78	$1.47	$2.25	$142.75	$159.75
$160.00	$146.00	Jul 31	$0.51	$1.77	$2.28	$143.72	$162.28
$157.50	$146.00	Jul 31	$0.78	$1.77	$2.55	$143.45	$160.05
$160.00	$147.00	Jul 31	$0.51	$2.11	$2.62	$144.38	$162.62
$155.00	$145.00	Jul 31	$1.36	$1.47	$2.83	$142.17	$157.83
$157.50	$147.00	Jul 31	$0.78	$2.11	$2.89	$144.11	$160.39
$160.00	$148.00	Jul 31	$0.51	$2.53	$3.04	$144.96	$163.04
$155.00	$146.00	Jul 31	$1.36	$1.77	$3.13	$142.87	$158.13
$157.50	$148.00	Jul 31	$0.78	$2.53	$3.31	$144.69	$160.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 24.00, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Sep 4	$4.80	$0.20	24.00	$145.20	$159.80
150/152	155/158	Aug 21	$2.28	$0.22	10.36	$150.22	$157.28
120/125	130/135	Aug 21	$4.55	$0.45	10.11	$120.45	$134.55
152/155	158/160	Aug 21	$2.26	$0.24	9.42	$152.74	$159.76
132/133	134/135	Aug 7	$0.90	$0.10	9.00	$132.10	$134.90
140/145	155/160	Sep 4	$4.49	$0.51	8.80	$140.51	$159.49
150/152	158/160	Aug 21	$2.24	$0.26	8.62	$150.26	$159.74
133/134	145/146	Aug 7	$0.89	$0.11	8.09	$133.11	$145.89
155/160	165/170	Aug 28	$4.38	$0.62	7.06	$155.62	$169.38
160/165	170/175	Aug 28	$4.36	$0.64	6.81	$160.64	$174.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Aug 7	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 14	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Jul 31	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Aug 14	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 7	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Sep 4	$0.17	$4.83	28.41
$155.00	$160.00	$165.00	Aug 28	$0.19	$4.81	25.32
$165.00	$167.50	$170.00	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.15, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 28	-$2.15	$12.85
$130.00	$145.00	1:2	Sep 4	-$3.26	$11.74
$120.00	$134.00	1:2	Aug 7	-$3.19	$10.81
$170.00	$175.00	1:2	Aug 28	-$1.76	$3.24
$170.00	$175.00	1:2	Sep 4	-$2.20	$2.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 14	$0.00	$5.00
$125.00	$120.00	1:2	Aug 7	-$0.05	$4.95
$130.00	$125.00	1:2	Aug 14	-$0.07	$4.93
$125.00	$120.00	1:2	Aug 21	-$0.24	$4.76
$130.00	$125.00	1:2	Aug 21	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.65%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$9.95	0.52	0.3%	6.65%	6.93%	9	38
$150.00	Aug 28	$9.00	0.53	0.3%	6.02%	6.30%	24	11
$150.00	Aug 21	$8.10	0.52	0.3%	5.42%	5.70%	85	694
$155.00	Sep 4	$7.75	0.46	3.6%	5.18%	8.80%	1	9
$152.50	Aug 21	$7.15	0.48	1.9%	4.78%	6.73%	14	6
$150.00	Aug 14	$6.95	0.52	0.3%	4.65%	4.93%	5	1
$155.00	Aug 28	$6.85	0.45	3.6%	4.58%	8.20%	3	15
$155.00	Aug 21	$6.05	0.43	3.6%	4.04%	7.67%	21	502
$160.00	Aug 28	$5.45	0.38	7.0%	3.64%	10.61%	121	118
$150.00	Aug 7	$5.30	0.51	0.3%	3.54%	3.82%	66	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,800

Total Puts 11,168

Put/Call Ratio 0.54

Net Difference 9,632

Prior's Put/Call Breakdown

Total Calls 71,067

Total Puts 16,872

Put/Call Ratio 1.00

Net Difference 54,195

Prior 7-Day Put/Call Summary

Total Calls 356,947

Total Puts 160,007

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card