QCOM - Options Database

QCOM

QUALCOMM INC

$150.04 -3.63%

(7/30 09:50) ◀

Thursday, July 30, 2026 (9:55am)

▶ (7/30 10:00)

◀ 7/30 09:55 ▶

Option Volume

Detail

ℹ

Current (07/30 9:55am) 29,127

Calls: 18,987 (65%)

Puts: 10,140 (35%)

Prior (06/25) 57,777

Calls: 41,592 (72%)

Puts: 16,185 (28%)

Current vs Prior -49.59%

Calls: -54.35% (Calls)

Puts: -37.35% (Puts)

Prior 7-Day Total 506,265

Calls: 348,740 (69%)

Puts: 157,525 (31%)

Prior 7-Day Average 72,323

Calls: 49,820 (69%)

Puts: 22,503 (31%)

Current vs Prior 7-Day Avg -59.73%

Calls: -61.89%

Puts: -54.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:55am) $13.44M

Calls: $6.37M (47%)

Puts: $7.07M (53%)

Prior (06/25) $36.93M

Calls: $24.64M (67%)

Puts: $12.28M (33%)

Current vs Prior -63.59%

Calls: -74.14%

Puts: -42.43%

Prior 7-Day Total $305.35M

Calls: $192.20M (63%)

Puts: $113.15M (37%)

Prior 7-Day Average $43.62M

Calls: $27.46M (63%)

Puts: $16.16M (37%)

Current vs Prior 7-Day Avg -69.18%

Calls: -76.79%

Puts: -56.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:55am) 0.53

Prior (06/25) 0.39

Current vs Prior +37.24%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -4.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:55am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.29% | 8.70%12.46% | 18.59%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -42.82% | -25.82%-15.91% | -8.27%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -39.00% | -19.13%-16.13% | -9.31%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -42.82% | -25.82%-16.04% | -8.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.16% | 9.20%

Calls: 12.12% | 9.27%

Puts: 16.20% | 9.12%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +52.09% | -15.29%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +40.25% | -19.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 7	9.70	10.20	$9.95	5.0%	11	0.71	--
$150.00	Aug 21	8.60	9.10	$8.85	5.6%	82	0.53	694
$146.00	Aug 7	7.85	8.40	$8.13	6.8%	2	0.63	--
$144.00	Aug 7	9.05	9.70	$9.38	6.9%	--	0.68	10
$155.00	Jul 31	1.45	1.56	$1.51	7.3%	1.7K	0.29	483

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	24.15	25.50	$24.83	5.4%	2	0.91	105
$162.50	Aug 21	15.85	16.85	$16.35	6.1%	7	0.68	105
$180.00	Aug 21	29.70	31.80	$30.75	6.8%	4	0.86	6.4K
$160.00	Aug 21	14.05	15.05	$14.55	6.9%	76	0.64	3.1K
$180.00	Jul 31	29.10	31.20	$30.15	7.0%	6	1.00	622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	0.51	0.60	$0.55	16.4%	734	0.08	7.1K
$160.00	Jul 31	0.55	0.64	$0.60	15.0%	973	0.14	621

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 31	0.35	0.41	$0.38	15.8%	70	0.09	219
$140.00	Jul 31	0.45	0.52	$0.49	14.3%	366	0.11	2.5K
$142.00	Jul 31	0.67	0.81	$0.74	18.9%	87	0.16	1.4K
$143.00	Jul 31	0.82	0.99	$0.91	18.7%	32	0.19	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	23.35	26.30	$24.83	11.9%	--	0.99	82
$130.00	Jul 31	18.40	21.35	$19.88	14.8%	--	0.98	24
$133.00	Jul 31	15.50	18.40	$16.95	17.1%	1	0.97	26
$134.00	Jul 31	14.50	17.65	$16.08	19.6%	--	0.96	25
$135.00	Jul 31	13.45	16.15	$14.80	18.2%	2	0.95	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	19.00	21.05	$20.02	10.2%	29	1.00	1.1K
$172.50	Jul 31	21.45	23.95	$22.70	11.0%	4	1.00	283
$175.00	Jul 31	24.00	26.05	$25.03	8.2%	9	1.00	405
$177.50	Jul 31	26.25	29.30	$27.78	11.0%	13	1.00	240
$180.00	Jul 31	29.10	31.20	$30.15	7.0%	6	1.00	622

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 20.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	4.20	4.75	$4.47	12.3%	2.5K	0.61	50
$155.00	Jul 31	1.45	1.56	$1.51	7.3%	1.7K	0.29	483
$160.00	Jul 31	0.55	0.64	$0.60	15.0%	973	0.14	621
$165.00	Jul 31	0.17	0.24	$0.21	33.3%	910	0.06	1.5K
$175.00	Aug 7	0.51	0.60	$0.55	16.4%	734	0.08	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.00	3.40	$3.20	12.5%	1.3K	0.48	2.8K
$145.00	Jul 31	1.24	1.42	$1.33	13.5%	741	0.26	1.8K
$148.00	Jul 31	2.18	2.54	$2.36	15.3%	436	0.39	802
$155.00	Jul 31	5.95	6.65	$6.30	11.1%	411	0.70	1.5K
$140.00	Jul 31	0.45	0.52	$0.49	14.3%	366	0.11	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 69.7%, max 120.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	128.0%	60.9%	110.3%	--	137
$180.00	Jul 31	Sep 4	120.9%	59.6%	102.7%	191	2.8K
$130.00	Jul 31	Sep 4	116.2%	58.9%	97.3%	1	28
$135.00	Jul 31	Aug 21	112.0%	58.8%	90.5%	2	156
$175.00	Jul 31	Sep 11	107.0%	56.3%	90.1%	270	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	128.0%	58.0%	120.8%	62	391
$180.00	Jul 31	Sep 4	120.9%	59.6%	102.7%	8	628
$128.00	Jul 31	Aug 7	141.2%	69.7%	102.6%	10	69
$130.00	Jul 31	Sep 4	116.2%	58.9%	97.3%	272	2.0K
$135.00	Jul 31	Sep 4	112.0%	57.7%	94.3%	155	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 15.67, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 31	$0.15	$2.35	$0.15	15.67	$162.65
$172.50	$175.00	Aug 7	$0.15	$2.35	$0.15	15.67	$172.65
$175.00	$177.50	Aug 7	$0.16	$2.34	$0.16	14.62	$175.16
$177.50	$180.00	Aug 14	$0.18	$2.32	$0.18	12.89	$177.68
$170.00	$172.50	Aug 7	$0.21	$2.29	$0.21	10.90	$170.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$133.00	$132.00	Aug 7	$0.10	$0.90	$0.10	9.00	$132.90
$140.00	$139.00	Jul 31	$0.11	$0.89	$0.11	8.09	$139.89
$141.00	$140.00	Jul 31	$0.11	$0.89	$0.11	8.09	$140.89
$131.00	$130.00	Aug 7	$0.11	$0.89	$0.11	8.09	$130.89
$134.00	$133.00	Aug 7	$0.11	$0.89	$0.11	8.09	$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 18.23, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$4.62	$4.62	$0.38	12.16	$129.62
$135.00	$139.00	Jul 31	$3.67	$3.67	$0.33	11.12	$138.67
$141.00	$143.00	Jul 31	$1.75	$1.75	$0.25	7.00	$142.75
$133.00	$134.00	Jul 31	$0.87	$0.87	$0.13	6.69	$133.87
$145.00	$146.00	Jul 31	$0.85	$0.85	$0.15	5.67	$145.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 31	$2.37	$2.37	$0.13	18.23	$177.63
$165.00	$162.50	Jul 31	$2.33	$2.33	$0.17	13.71	$162.67
$175.00	$172.50	Jul 31	$2.33	$2.33	$0.17	13.71	$172.67
$172.50	$170.00	Aug 21	$2.32	$2.32	$0.18	12.89	$170.18
$175.00	$172.50	Aug 14	$2.30	$2.30	$0.20	11.50	$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.49, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.31	120.9%	71.2%
$177.50	Jul 31	Aug 7	$0.37	109.2%	69.3%
$175.00	Jul 31	Aug 7	$0.52	107.0%	69.9%
$172.50	Jul 31	Aug 7	$0.62	113.8%	68.8%
$134.00	Jul 31	Aug 7	$0.72	114.7%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.08	120.9%	71.2%
$125.00	Jul 31	Aug 7	$0.18	128.0%	68.2%
$177.50	Jul 31	Aug 7	$0.22	109.2%	69.3%
$128.00	Jul 31	Aug 7	$0.28	141.2%	69.7%
$126.00	Jul 31	Aug 7	$0.32	128.2%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.33% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 31	$3.30	$3.20	$6.50	$143.50	$156.50	4.33%
$149.00	Jul 31	$3.70	$2.82	$6.52	$142.48	$155.52	4.35%
$148.00	Jul 31	$4.47	$2.36	$6.83	$141.17	$154.83	4.55%
$152.50	Jul 31	$2.29	$4.63	$6.92	$145.58	$159.42	4.61%
$147.00	Jul 31	$5.07	$1.93	$7.00	$140.00	$154.00	4.67%
$146.00	Jul 31	$5.70	$1.61	$7.31	$138.69	$153.31	4.87%
$155.00	Jul 31	$1.51	$6.30	$7.81	$147.19	$162.81	5.21%
$145.00	Jul 31	$6.55	$1.33	$7.88	$137.12	$152.88	5.25%
$144.00	Jul 31	$7.28	$1.09	$8.37	$135.63	$152.37	5.58%
$143.00	Jul 31	$7.95	$0.91	$8.86	$134.14	$151.86	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.31% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 31	$0.36	$1.61	$1.97	$144.03	$164.47
$160.00	$146.00	Jul 31	$0.60	$1.61	$2.21	$143.79	$162.21
$162.50	$147.00	Jul 31	$0.36	$1.93	$2.29	$144.71	$164.79
$160.00	$147.00	Jul 31	$0.60	$1.93	$2.53	$144.47	$162.53
$157.50	$146.00	Jul 31	$0.94	$1.61	$2.55	$143.45	$160.05
$162.50	$148.00	Jul 31	$0.36	$2.36	$2.72	$145.28	$165.22
$157.50	$147.00	Jul 31	$0.94	$1.93	$2.87	$144.13	$160.37
$160.00	$148.00	Jul 31	$0.60	$2.36	$2.96	$145.04	$162.96
$155.00	$146.00	Jul 31	$1.51	$1.61	$3.12	$142.88	$158.12
$162.50	$149.00	Jul 31	$0.36	$2.82	$3.18	$145.82	$165.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 40.67, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Aug 28	$4.88	$0.12	40.67	$165.12	$179.88
145/150	155/160	Sep 4	$4.77	$0.23	20.74	$145.23	$159.77
158/160	162/165	Aug 14	$2.36	$0.14	16.86	$157.64	$164.86
150/152	155/158	Aug 21	$2.35	$0.15	15.67	$150.15	$157.35
155/160	165/170	Sep 4	$4.66	$0.34	13.71	$155.34	$169.66
139/140	141/143	Jul 31	$1.86	$0.14	13.29	$138.14	$142.86
140/145	155/160	Sep 4	$4.55	$0.45	10.11	$140.45	$159.55
155/158	160/162	Aug 21	$2.27	$0.23	9.87	$155.23	$162.27
150/152	158/160	Aug 21	$2.23	$0.27	8.26	$150.27	$159.73
138/139	144/145	Aug 7	$0.89	$0.11	8.09	$138.11	$144.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Jul 31	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 7	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 7	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 28	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Aug 28	$0.15	$4.85	32.33
$155.00	$157.50	$160.00	Aug 21	$0.08	$2.42	30.25
$160.00	$162.50	$165.00	Aug 7	$0.10	$2.40	24.00
$157.50	$160.00	$162.50	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.10, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$145.00	1:2	Aug 28	-$2.10	$12.90
$130.00	$145.00	1:2	Sep 4	-$2.70	$12.30
$135.00	$143.00	1:2	Aug 7	-$3.95	$4.05
$175.00	$180.00	1:2	Aug 28	-$1.13	$3.87
$175.00	$180.00	1:2	Sep 4	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Aug 14	-$0.06	$4.94
$130.00	$125.00	1:2	Aug 21	-$0.43	$4.57
$130.00	$125.00	1:2	Aug 28	-$0.71	$4.29
$135.00	$130.00	1:2	Aug 21	-$0.78	$4.22
$140.00	$135.00	1:2	Aug 14	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.13%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$7.70	0.46	3.3%	5.13%	8.44%	1	9
$152.50	Aug 21	$7.35	0.49	1.6%	4.90%	6.54%	12	6
$155.00	Aug 28	$7.30	0.46	3.3%	4.87%	8.17%	1	15
$155.00	Aug 21	$6.35	0.44	3.3%	4.23%	7.54%	19	502
$160.00	Aug 28	$5.50	0.38	6.6%	3.67%	10.30%	91	118
$157.50	Aug 21	$5.45	0.40	5.0%	3.63%	8.60%	7	16
$160.00	Sep 4	$5.05	0.38	6.6%	3.37%	10.00%	--	281
$155.00	Aug 14	$4.85	0.42	3.3%	3.23%	6.54%	15	14
$160.00	Aug 21	$4.70	0.36	6.6%	3.13%	9.77%	61	1.2K
$152.50	Aug 7	$4.50	0.46	1.6%	3.00%	4.64%	4	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,987

Total Puts 10,140

Put/Call Ratio 0.53

Net Difference 8,847

Prior's Put/Call Breakdown

Total Calls 41,592

Total Puts 16,185

Put/Call Ratio 0.39

Net Difference 25,407

Prior 7-Day Put/Call Summary

Total Calls 348,740

Total Puts 157,525

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card