QCOM - Options Database

QCOM

QUALCOMM INC

$148.60 -4.55%

(7/30 09:45) ◀

Thursday, July 30, 2026 (9:50am)

▶ (7/30 09:55)

◀ 7/30 09:50 ▶

Option Volume

Detail

ℹ

Current (07/30 9:50am) 25,389

Calls: 16,081 (63%)

Puts: 9,308 (37%)

Prior (06/25) 52,038

Calls: 38,118 (73%)

Puts: 13,920 (27%)

Current vs Prior -51.21%

Calls: -57.81% (Calls)

Puts: -33.13% (Puts)

Prior 7-Day Total 495,525

Calls: 341,524 (69%)

Puts: 154,001 (31%)

Prior 7-Day Average 70,789

Calls: 48,789 (69%)

Puts: 22,000 (31%)

Current vs Prior 7-Day Avg -64.13%

Calls: -67.04%

Puts: -57.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:50am) $11.70M

Calls: $4.70M (40%)

Puts: $7.01M (60%)

Prior (06/25) $33.78M

Calls: $25.85M (77%)

Puts: $7.93M (23%)

Current vs Prior -65.35%

Calls: -81.83%

Puts: -11.60%

Prior 7-Day Total $301.24M

Calls: $189.97M (63%)

Puts: $111.27M (37%)

Prior 7-Day Average $43.03M

Calls: $27.14M (63%)

Puts: $15.90M (37%)

Current vs Prior 7-Day Avg -72.80%

Calls: -82.69%

Puts: -55.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:50am) 0.58

Prior (06/25) 0.37

Current vs Prior +58.50%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +2.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:50am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.76% | 8.14%13.19% | 18.27%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -48.46% | -30.61%-11.01% | -9.87%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -45.01% | -24.35%-11.24% | -10.89%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -48.46% | -30.61%-11.15% | -10.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.02% | 15.80%

Calls: 10.81% | 12.80%

Puts: 19.23% | 18.80%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +61.33% | +45.49%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +48.77% | +38.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.8%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 7	4.05	4.25	$4.15	4.8%	2	0.42	2
$155.00	Aug 21	5.85	6.40	$6.13	9.0%	19	0.42	502
$150.00	Aug 21	7.85	8.60	$8.23	9.1%	72	0.51	694
$160.00	Jul 31	0.40	0.44	$0.42	9.5%	756	0.11	621
$140.00	Aug 21	12.80	14.10	$13.45	9.7%	1	0.69	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	11.30	12.00	$11.65	6.0%	253	0.90	3.0K
$160.00	Aug 21	14.90	15.95	$15.43	6.8%	70	0.67	3.1K
$165.00	Aug 14	17.45	18.85	$18.15	7.7%	5	0.78	123
$170.00	Aug 21	22.50	24.35	$23.43	7.9%	43	0.80	2.7K
$162.50	Aug 21	16.65	18.05	$17.35	8.1%	6	0.70	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.40	0.44	$0.42	9.5%	756	0.11	621
$175.00	Aug 7	0.43	0.50	$0.47	14.9%	173	0.07	7.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Aug 7	0.83	1.00	$0.92	18.5%	11	0.12	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	27.20	30.25	$28.73	10.6%	1	1.00	63
$125.00	Jul 31	22.20	25.45	$23.83	13.6%	--	0.99	82
$130.00	Jul 31	17.25	20.40	$18.83	16.7%	--	0.98	24
$120.00	Aug 7	27.40	30.40	$28.90	10.4%	1	0.98	1
$133.00	Jul 31	14.30	17.50	$15.90	20.1%	1	0.96	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	20.30	22.05	$21.18	8.3%	28	1.00	1.1K
$172.50	Jul 31	22.60	25.10	$23.85	10.5%	2	1.00	283
$175.00	Jul 31	25.10	27.55	$26.33	9.3%	8	1.00	405
$177.50	Jul 31	27.65	30.35	$29.00	9.3%	13	1.00	240
$167.50	Jul 31	17.70	20.20	$18.95	13.2%	41	0.96	380

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 18.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	3.50	3.90	$3.70	10.8%	2.5K	0.55	50
$155.00	Jul 31	1.05	1.24	$1.15	16.5%	1.6K	0.24	483
$165.00	Jul 31	0.11	0.20	$0.16	56.2%	886	0.04	1.5K
$160.00	Jul 31	0.40	0.44	$0.42	9.5%	756	0.11	621
$157.50	Jul 31	0.56	0.77	$0.67	31.3%	645	0.16	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.70	4.20	$3.95	12.7%	1.3K	0.55	2.8K
$145.00	Jul 31	1.59	1.81	$1.70	12.9%	699	0.31	1.8K
$148.00	Jul 31	2.78	3.25	$3.01	15.6%	411	0.45	802
$155.00	Jul 31	7.05	7.90	$7.48	11.4%	403	0.77	1.5K
$140.00	Jul 31	0.56	0.69	$0.63	20.6%	350	0.14	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 72.2%, max 137.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	127.4%	60.5%	110.5%	--	137
$120.00	Jul 31	Aug 21	125.1%	61.8%	102.5%	1	183
$177.50	Jul 31	Aug 21	123.8%	61.8%	100.5%	321	2.8K
$172.50	Jul 31	Aug 21	121.3%	60.7%	99.9%	61	739
$175.00	Jul 31	Sep 4	112.5%	56.8%	98.1%	289	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 31	Aug 7	162.3%	68.3%	137.5%	10	69
$125.00	Jul 31	Sep 11	127.4%	57.1%	123.0%	60	391
$120.00	Jul 31	Sep 4	125.1%	60.5%	106.9%	33	804
$177.50	Jul 31	Aug 21	123.8%	61.8%	100.5%	13	284
$172.50	Jul 31	Aug 21	121.3%	60.7%	99.9%	4	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 32.33, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 31	$0.10	$2.40	$0.10	24.00	$167.60
$162.50	$165.00	Jul 31	$0.11	$2.39	$0.11	21.73	$162.61
$175.00	$177.50	Aug 7	$0.12	$2.38	$0.12	19.83	$175.12
$172.50	$175.00	Aug 7	$0.13	$2.37	$0.13	18.23	$172.63
$160.00	$162.50	Jul 31	$0.15	$2.35	$0.15	15.67	$160.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 7	$0.15	$4.85	$0.15	32.33	$124.85
$128.00	$126.00	Aug 7	$0.12	$1.88	$0.12	15.67	$127.88
$125.00	$120.00	Aug 14	$0.37	$4.63	$0.37	12.51	$124.63
$125.00	$120.00	Aug 28	$0.40	$4.60	$0.40	11.50	$124.60
$125.00	$120.00	Aug 21	$0.48	$4.52	$0.48	9.42	$124.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 18.23, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$134.00	Aug 7	$13.10	$13.10	$0.90	14.56	$133.10
$120.00	$125.00	Aug 21	$4.58	$4.58	$0.42	10.90	$124.58
$135.00	$139.00	Jul 31	$3.64	$3.64	$0.36	10.11	$138.64
$133.00	$134.00	Jul 31	$0.88	$0.88	$0.12	7.33	$133.88
$125.00	$130.00	Aug 21	$4.37	$4.37	$0.63	6.94	$129.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 14	$2.37	$2.37	$0.13	18.23	$170.13
$175.00	$172.50	Aug 7	$2.35	$2.35	$0.15	15.67	$172.65
$175.00	$172.50	Aug 14	$2.35	$2.35	$0.15	15.67	$172.65
$162.50	$160.00	Aug 7	$2.34	$2.34	$0.16	14.62	$160.16
$167.50	$165.00	Aug 21	$2.25	$2.25	$0.25	9.00	$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.43, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.17	125.1%	73.4%
$177.50	Jul 31	Aug 7	$0.32	123.8%	70.9%
$175.00	Jul 31	Aug 7	$0.44	112.5%	70.5%
$172.50	Jul 31	Aug 7	$0.52	121.3%	69.8%
$170.00	Jul 31	Aug 7	$0.74	100.5%	69.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.13	125.1%	73.4%
$128.00	Jul 31	Aug 7	$0.13	162.3%	68.3%
$177.50	Jul 31	Aug 7	$0.18	123.8%	70.9%
$125.00	Jul 31	Aug 7	$0.26	127.4%	69.5%
$126.00	Jul 31	Aug 7	$0.29	126.3%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.33% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 31	$3.06	$3.38	$6.44	$142.56	$155.44	4.33%
$150.00	Jul 31	$2.68	$3.95	$6.63	$143.37	$156.63	4.46%
$148.00	Jul 31	$3.70	$3.01	$6.71	$141.29	$154.71	4.52%
$146.00	Jul 31	$4.65	$2.08	$6.73	$139.27	$152.73	4.53%
$147.00	Jul 31	$4.25	$2.49	$6.74	$140.26	$153.74	4.54%
$145.00	Jul 31	$5.48	$1.70	$7.18	$137.82	$152.18	4.83%
$152.50	Jul 31	$1.79	$5.55	$7.34	$145.16	$159.84	4.94%
$144.00	Jul 31	$6.10	$1.38	$7.48	$136.52	$151.48	5.03%
$143.00	Jul 31	$6.75	$1.16	$7.91	$135.09	$150.91	5.32%
$155.00	Jul 31	$1.15	$7.48	$8.63	$146.37	$163.63	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.21% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$144.00	Jul 31	$0.42	$1.38	$1.80	$142.20	$161.80
$157.50	$144.00	Jul 31	$0.67	$1.38	$2.05	$141.95	$159.55
$160.00	$145.00	Jul 31	$0.42	$1.70	$2.12	$142.88	$162.12
$157.50	$145.00	Jul 31	$0.67	$1.70	$2.37	$142.63	$159.87
$160.00	$146.00	Jul 31	$0.42	$2.08	$2.50	$143.50	$162.50
$155.00	$144.00	Jul 31	$1.15	$1.38	$2.53	$141.47	$157.53
$157.50	$146.00	Jul 31	$0.67	$2.08	$2.75	$143.25	$160.25
$155.00	$145.00	Jul 31	$1.15	$1.70	$2.85	$142.15	$157.85
$160.00	$147.00	Jul 31	$0.42	$2.49	$2.91	$144.09	$162.91
$152.50	$144.00	Jul 31	$1.79	$1.38	$3.17	$140.83	$155.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 39.00, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
126/127	135/139	Jul 31	$3.90	$0.10	39.00	$123.10	$138.90
130/131	135/139	Jul 31	$3.85	$0.15	25.67	$127.15	$138.85
155/160	165/170	Sep 4	$4.75	$0.25	19.00	$155.25	$169.75
155/160	170/175	Sep 4	$4.68	$0.32	14.62	$155.32	$174.68
139/140	141/143	Jul 31	$1.85	$0.15	12.33	$138.15	$142.85
140/145	155/160	Sep 4	$4.60	$0.40	11.50	$140.40	$159.60
160/165	170/175	Aug 28	$4.58	$0.42	10.90	$160.42	$174.58
138/139	141/143	Jul 31	$1.83	$0.17	10.76	$137.17	$142.83
158/160	162/165	Aug 14	$2.26	$0.24	9.42	$157.74	$164.76
150/152	158/160	Aug 21	$2.25	$0.25	9.00	$150.25	$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 4	$0.07	$4.93	70.43
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 7	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 14	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Aug 21	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 14	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Aug 28	$0.16	$4.84	30.25
$120.00	$125.00	$130.00	Aug 14	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.70, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$134.00	1:2	Aug 7	-$2.70	$11.30
$130.00	$145.00	1:2	Sep 4	-$3.88	$11.12
$135.00	$143.00	1:2	Aug 7	-$3.19	$4.81
$170.00	$175.00	1:2	Aug 28	-$1.46	$3.54
$170.00	$175.00	1:2	Sep 4	-$1.59	$3.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Aug 14	-$0.16	$4.84
$125.00	$120.00	1:2	Aug 21	-$0.25	$4.75
$130.00	$125.00	1:2	Aug 21	-$0.43	$4.57
$130.00	$125.00	1:2	Aug 28	-$0.72	$4.28
$140.00	$135.00	1:2	Aug 14	-$0.81	$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.53%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$9.70	0.51	0.9%	6.53%	7.47%	9	38
$150.00	Aug 28	$8.90	0.51	0.9%	5.99%	6.93%	14	11
$150.00	Aug 21	$7.85	0.51	0.9%	5.28%	6.22%	72	694
$155.00	Sep 4	$7.10	0.44	4.3%	4.78%	9.08%	1	9
$149.00	Aug 14	$6.90	0.52	0.3%	4.64%	4.91%	2	--
$152.50	Aug 21	$6.75	0.47	2.6%	4.54%	7.17%	12	6
$150.00	Aug 14	$6.45	0.50	0.9%	4.34%	5.28%	4	1
$155.00	Aug 28	$6.25	0.43	4.3%	4.21%	8.51%	1	15
$155.00	Aug 21	$5.85	0.42	4.3%	3.94%	8.24%	19	502
$149.00	Aug 7	$5.35	0.51	0.3%	3.60%	3.87%	23	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,081

Total Puts 9,308

Put/Call Ratio 0.58

Net Difference 6,773

Prior's Put/Call Breakdown

Total Calls 38,118

Total Puts 13,920

Put/Call Ratio 0.37

Net Difference 24,198

Prior 7-Day Put/Call Summary

Total Calls 341,524

Total Puts 154,001

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card