QCOM - Options Database

QCOM

QUALCOMM INC

$147.61 -5.18%

(7/30 09:40) ◀

Thursday, July 30, 2026 (9:45am)

▶ (7/30 09:50)

◀ 7/30 09:45 ▶

Option Volume

Detail

ℹ

Current (07/30 9:45am) 18,438

Calls: 10,780 (58%)

Puts: 7,658 (42%)

Prior (06/25) 44,924

Calls: 34,158 (76%)

Puts: 10,766 (24%)

Current vs Prior -58.96%

Calls: -68.44% (Calls)

Puts: -28.87% (Puts)

Prior 7-Day Total 484,836

Calls: 335,349 (69%)

Puts: 149,487 (31%)

Prior 7-Day Average 69,262

Calls: 47,907 (69%)

Puts: 21,355 (31%)

Current vs Prior 7-Day Avg -73.38%

Calls: -77.50%

Puts: -64.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:45am) $9.32M

Calls: $2.96M (32%)

Puts: $6.36M (68%)

Prior (06/25) $29.16M

Calls: $23.69M (81%)

Puts: $5.47M (19%)

Current vs Prior -68.03%

Calls: -87.50%

Puts: +16.38%

Prior 7-Day Total $295.31M

Calls: $188.41M (64%)

Puts: $106.90M (36%)

Prior 7-Day Average $42.19M

Calls: $26.92M (64%)

Puts: $15.27M (36%)

Current vs Prior 7-Day Avg -77.90%

Calls: -88.99%

Puts: -58.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:45am) 0.71

Prior (06/25) 0.32

Current vs Prior +125.39%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +26.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 9:45am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 6,084,809

Calls: 3,307,194 (54%)

Puts: 2,777,615 (46%)

Prior 7-Day Average 869,258

Calls: 472,456 (54%)

Puts: 396,802 (46%)

Current vs Prior 7-Day Avg +11.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.66% | 8.16%13.37% | 18.37%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -49.58% | -30.43%-9.82% | -9.40%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -46.20% | -24.16%-10.06% | -10.43%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -49.58% | -30.43%-9.96% | -9.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.93% | 14.97%

Calls: 21.92% | 14.29%

Puts: 13.93% | 15.65%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +92.59% | +37.85%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +77.60% | +31.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($6.36M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.35	7.90	$7.63	7.2%	7	0.49	694
$145.00	Aug 21	9.80	10.65	$10.23	8.3%	1	0.58	359
$140.00	Aug 21	12.55	13.65	$13.10	8.4%	1	0.67	332
$120.00	Jul 31	26.15	28.90	$27.53	10.0%	1	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	12.10	13.00	$12.55	7.2%	13	0.60	1.4K
$147.00	Jul 31	2.69	2.90	$2.80	7.5%	143	0.45	254
$157.50	Aug 21	13.70	14.85	$14.27	8.1%	8	0.64	112
$175.00	Jul 31	26.20	28.45	$27.33	8.2%	8	0.99	405
$150.00	Aug 21	9.10	9.90	$9.50	8.4%	91	0.51	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 7	0.64	0.77	$0.71	18.3%	53	0.10	623
$155.00	Jul 31	0.80	0.91	$0.86	12.8%	784	0.19	483

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	0.76	0.91	$0.84	17.9%	10	0.19	201
$132.00	Aug 7	0.86	1.03	$0.95	17.9%	16	0.12	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	26.15	28.90	$27.53	10.0%	1	1.00	63
$125.00	Jul 31	20.90	23.90	$22.40	13.4%	--	1.00	82
$120.00	Aug 7	26.15	29.35	$27.75	11.5%	1	1.00	1
$133.00	Jul 31	13.00	16.00	$14.50	20.7%	1	0.95	26
$130.00	Jul 31	15.85	18.95	$17.40	17.8%	--	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	21.40	23.95	$22.67	11.2%	25	0.99	1.1K
$175.00	Jul 31	26.20	28.45	$27.33	8.2%	8	0.99	405
$172.50	Jul 31	23.75	26.45	$25.10	10.8%	2	0.99	283
$167.50	Jul 31	18.75	21.85	$20.30	15.3%	40	0.97	380
$165.00	Jul 31	16.35	19.20	$17.77	16.0%	24	0.97	5.9K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 12.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.80	0.91	$0.86	12.8%	784	0.19	483
$165.00	Jul 31	0.07	0.13	$0.10	60.0%	697	0.03	1.5K
$157.50	Jul 31	0.38	0.59	$0.49	42.9%	589	0.12	284
$160.00	Jul 31	0.19	0.31	$0.25	48.0%	532	0.07	621
$152.50	Jul 31	1.20	1.47	$1.34	20.1%	388	0.28	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	4.05	4.70	$4.38	14.8%	1.1K	0.60	2.8K
$145.00	Jul 31	1.78	2.12	$1.95	17.4%	607	0.35	1.8K
$148.00	Jul 31	3.00	3.45	$3.23	13.9%	376	0.50	802
$155.00	Jul 31	7.55	8.50	$8.03	11.8%	358	0.81	1.5K
$140.00	Jul 31	0.60	0.74	$0.67	20.9%	325	0.15	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 65.2%, max 132.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	130.6%	60.8%	114.9%	--	137
$130.00	Jul 31	Sep 4	121.4%	58.7%	106.9%	1	28
$175.00	Jul 31	Sep 4	119.1%	58.1%	105.1%	262	2.4K
$120.00	Jul 31	Aug 21	121.4%	62.1%	95.5%	1	183
$172.50	Jul 31	Aug 21	116.2%	61.4%	89.3%	57	739

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	130.6%	56.3%	132.0%	60	391
$130.00	Jul 31	Sep 4	121.4%	58.7%	106.9%	171	2.0K
$175.00	Jul 31	Sep 4	119.1%	58.1%	105.1%	9	427
$120.00	Jul 31	Sep 4	121.4%	59.7%	103.2%	33	804
$131.00	Jul 31	Aug 7	134.6%	68.1%	97.6%	15	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 21.73, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Aug 7	$0.11	$2.39	$0.11	21.73	$172.61
$162.50	$165.00	Jul 31	$0.13	$2.37	$0.13	18.23	$162.63
$167.50	$170.00	Aug 7	$0.18	$2.32	$0.18	12.89	$167.68
$170.00	$175.00	Aug 28	$0.36	$4.64	$0.36	12.89	$170.36
$170.00	$172.50	Aug 7	$0.19	$2.31	$0.19	12.16	$170.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 7	$0.24	$4.76	$0.24	19.83	$124.76
$125.00	$120.00	Aug 14	$0.38	$4.62	$0.38	12.16	$124.62
$125.00	$120.00	Aug 28	$0.47	$4.53	$0.47	9.64	$124.53
$136.00	$135.00	Aug 7	$0.10	$0.90	$0.10	9.00	$135.90
$125.00	$120.00	Aug 21	$0.50	$4.50	$0.50	9.00	$124.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 29.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Jul 31	$2.90	$2.90	$0.10	29.00	$132.90
$120.00	$134.00	Aug 7	$13.10	$13.10	$0.90	14.56	$133.10
$120.00	$125.00	Aug 21	$4.60	$4.60	$0.40	11.50	$124.60
$125.00	$130.00	Aug 21	$4.10	$4.10	$0.90	4.56	$129.10
$134.00	$135.00	Aug 7	$0.77	$0.77	$0.23	3.35	$134.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 31	$2.37	$2.37	$0.13	18.23	$155.13
$170.00	$167.50	Jul 31	$2.37	$2.37	$0.13	18.23	$167.63
$160.00	$157.50	Aug 14	$2.30	$2.30	$0.20	11.50	$157.70
$172.50	$170.00	Aug 14	$2.30	$2.30	$0.20	11.50	$170.20
$175.00	$172.50	Aug 14	$2.30	$2.30	$0.20	11.50	$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.58, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.22	121.4%	73.6%
$175.00	Jul 31	Aug 7	$0.38	119.1%	70.7%
$172.50	Jul 31	Aug 7	$0.47	116.2%	69.6%
$170.00	Jul 31	Aug 7	$0.68	98.7%	69.8%
$167.50	Jul 31	Aug 7	$0.79	108.4%	68.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.08	121.4%	73.6%
$126.00	Jul 31	Aug 7	$0.24	125.2%	65.4%
$125.00	Jul 31	Aug 7	$0.27	130.6%	69.4%
$128.00	Jul 31	Aug 7	$0.39	131.9%	68.7%
$170.00	Jul 31	Aug 7	$0.48	98.7%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.25% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Jul 31	$3.05	$3.23	$6.28	$141.72	$154.28	4.25%
$149.00	Jul 31	$2.50	$3.78	$6.28	$142.72	$155.28	4.25%
$147.00	Jul 31	$3.65	$2.80	$6.45	$140.55	$153.45	4.37%
$146.00	Jul 31	$4.15	$2.31	$6.46	$139.54	$152.46	4.38%
$150.00	Jul 31	$2.17	$4.38	$6.55	$143.45	$156.55	4.44%
$145.00	Jul 31	$4.78	$1.95	$6.73	$138.27	$151.73	4.56%
$144.00	Jul 31	$5.45	$1.61	$7.06	$136.94	$151.06	4.78%
$152.50	Jul 31	$1.34	$5.95	$7.29	$145.21	$159.79	4.94%
$143.00	Jul 31	$6.20	$1.30	$7.50	$135.50	$150.50	5.08%
$141.00	Jul 31	$7.48	$0.84	$8.32	$132.68	$149.32	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.21% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$143.00	Jul 31	$0.49	$1.30	$1.79	$141.21	$159.29
$157.50	$144.00	Jul 31	$0.49	$1.61	$2.10	$141.90	$159.60
$155.00	$143.00	Jul 31	$0.86	$1.30	$2.16	$140.84	$157.16
$157.50	$145.00	Jul 31	$0.49	$1.95	$2.44	$142.56	$159.94
$155.00	$144.00	Jul 31	$0.86	$1.61	$2.47	$141.53	$157.47
$152.50	$143.00	Jul 31	$1.34	$1.30	$2.64	$140.36	$155.14
$155.00	$145.00	Jul 31	$0.86	$1.95	$2.81	$142.19	$157.81
$157.50	$146.00	Jul 31	$0.49	$2.31	$2.80	$143.20	$160.30
$152.50	$144.00	Jul 31	$1.34	$1.61	$2.95	$141.05	$155.45
$165.00	$125.00	Aug 14	$2.18	$0.84	$3.02	$121.98	$168.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 16.24, avg credit $2.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	170/175	Sep 4	$4.71	$0.29	16.24	$155.29	$174.71
155/158	160/162	Aug 14	$2.33	$0.17	13.71	$155.17	$162.33
150/152	155/158	Aug 21	$2.32	$0.18	12.89	$150.18	$157.32
145/150	155/160	Aug 28	$4.53	$0.47	9.64	$145.47	$159.53
130/135	145/150	Aug 28	$4.52	$0.48	9.42	$130.48	$149.52
155/160	165/170	Sep 4	$4.50	$0.50	9.00	$155.50	$169.50
130/131	134/135	Aug 7	$0.89	$0.11	8.09	$130.11	$134.89
150/155	160/165	Aug 28	$4.42	$0.58	7.62	$150.58	$164.42
131/132	134/135	Aug 7	$0.88	$0.12	7.33	$131.12	$134.88
132/133	134/135	Aug 7	$0.88	$0.12	7.33	$132.12	$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Aug 21	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 21	$0.06	$2.44	40.67
$120.00	$125.00	$130.00	Jul 31	$0.13	$4.87	37.46
$155.00	$157.50	$160.00	Aug 7	$0.07	$2.43	34.71
$162.50	$165.00	$167.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 28	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Aug 28	$0.08	$4.92	61.50
$150.00	$152.50	$155.00	Aug 21	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.55, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$134.00	1:2	Aug 7	-$1.55	$12.45
$150.00	$160.00	1:2	Sep 4	-$2.97	$7.03
$135.00	$144.00	1:2	Aug 7	-$1.98	$7.02
$149.00	$155.00	1:2	Aug 14	-$2.12	$3.88
$170.00	$175.00	1:2	Sep 4	-$1.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 14	-$0.08	$4.92
$130.00	$125.00	1:2	Aug 14	-$0.30	$4.70
$125.00	$120.00	1:2	Aug 21	-$0.32	$4.68
$135.00	$130.00	1:2	Aug 14	-$0.37	$4.63
$130.00	$125.00	1:2	Aug 21	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.72%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$8.45	0.49	1.6%	5.72%	7.34%	9	38
$150.00	Aug 28	$7.90	0.49	1.6%	5.35%	6.97%	14	11
$150.00	Aug 21	$7.35	0.49	1.6%	4.98%	6.60%	7	694
$149.00	Aug 14	$6.35	0.50	0.9%	4.30%	5.24%	1	--
$152.50	Aug 21	$6.30	0.44	3.3%	4.27%	7.58%	12	6
$155.00	Aug 28	$5.85	0.41	5.0%	3.96%	8.97%	1	15
$155.00	Aug 21	$5.40	0.40	5.0%	3.66%	8.66%	16	502
$148.00	Aug 7	$5.35	0.52	0.3%	3.62%	3.89%	3	--
$160.00	Sep 4	$5.05	0.36	8.4%	3.42%	11.81%	--	281
$149.00	Aug 7	$4.95	0.49	0.9%	3.35%	4.30%	20	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,780

Total Puts 7,658

Put/Call Ratio 0.71

Net Difference 3,122

Prior's Put/Call Breakdown

Total Calls 34,158

Total Puts 10,766

Put/Call Ratio 0.32

Net Difference 23,392

Prior 7-Day Put/Call Summary

Total Calls 335,349

Total Puts 149,487

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card