QCOM - Options Database

QCOM

QUALCOMM INC

$146.78 -5.72%

(7/30 09:35) ◀

Thursday, July 30, 2026 (9:40am)

▶ (7/30 09:45)

◀ 7/30 09:40 ▶

Option Volume

Detail

ℹ

Current (07/30 9:40am) 14,649

Calls: 8,865 (61%)

Puts: 5,784 (39%)

Prior (06/25) 36,298

Calls: 27,992 (77%)

Puts: 8,306 (23%)

Current vs Prior -59.64%

Calls: -68.33% (Calls)

Puts: -30.36% (Puts)

Prior 7-Day Total 470,187

Calls: 326,484 (69%)

Puts: 143,703 (31%)

Prior 7-Day Average 78,364

Calls: 46,640 (69%)

Puts: 20,529 (31%)

Current vs Prior 7-Day Avg -81.31%

Calls: -80.99%

Puts: -71.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:40am) $7.60M

Calls: $2.47M (32%)

Puts: $5.14M (68%)

Prior (06/25) $21.94M

Calls: $18.60M (85%)

Puts: $3.33M (15%)

Current vs Prior -65.34%

Calls: -86.73%

Puts: +54.07%

Prior 7-Day Total $287.70M

Calls: $185.94M (65%)

Puts: $101.76M (35%)

Prior 7-Day Average $47.95M

Calls: $26.56M (65%)

Puts: $14.54M (35%)

Current vs Prior 7-Day Avg -84.14%

Calls: -90.71%

Puts: -64.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:40am) 0.65

Prior (06/25) 0.30

Current vs Prior +119.88%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +19.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:40am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 5,116,845

Calls: 2,799,126 (55%)

Puts: 2,317,719 (45%)

Prior 7-Day Average 852,807

Calls: 466,521 (55%)

Puts: 386,286 (45%)

Current vs Prior 7-Day Avg +13.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.67% | 8.20%13.49% | 18.62%

Prior 9.24% | 11.73%14.82% | 20.27%

Current vs Prior -49.44% | -30.15%-8.99% | -8.14%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -46.06% | -23.86%-9.23% | -9.19%

Prior 7-Day Eod 9.24% | 11.73%14.84% | 20.32%

Current vs 7-Day Eod -49.44% | -30.15%-9.13% | -8.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.05% | 16.18%

Calls: 26.17% | 16.72%

Puts: 13.93% | 15.65%

Prior 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Current vs Prior +115.36% | +48.99%

Prior 7-Day Avg 10.10% | 11.39%

Calls: 7.65% | 10.06%

Puts: 12.54% | 12.71%

Current vs 7-Day Avg +98.59% | +42.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.14M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	1.00	1.09	$1.05	8.6%	329	0.25	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	3.50	3.75	$3.63	6.9%	291	0.55	802
$175.00	Sep 4	29.90	32.10	$31.00	7.1%	1	0.81	22
$160.00	Aug 21	16.20	17.45	$16.83	7.4%	44	0.69	3.1K
$175.00	Aug 21	28.35	30.70	$29.53	8.0%	3	0.85	4.5K
$157.50	Aug 21	14.45	15.65	$15.05	8.0%	6	0.66	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.17, cheapest $0.17)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.16	0.18	$0.17	11.8%	481	0.06	621

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	25.65	28.70	$27.17	11.2%	1	1.00	63
$125.00	Jul 31	20.55	23.70	$22.13	14.2%	--	0.99	82
$120.00	Aug 7	25.85	29.00	$27.43	11.5%	1	0.97	1
$130.00	Jul 31	16.05	18.80	$17.43	15.8%	--	0.96	24
$133.00	Jul 31	13.00	15.90	$14.45	20.1%	1	0.96	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	16.45	19.60	$18.02	17.5%	10	1.00	5.9K
$167.50	Jul 31	18.95	21.75	$20.35	13.8%	23	1.00	380
$170.00	Jul 31	21.40	24.50	$22.95	13.5%	22	1.00	1.1K
$172.50	Jul 31	23.90	27.00	$25.45	12.2%	1	1.00	283
$175.00	Jul 31	26.40	29.50	$27.95	11.1%	8	1.00	405

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 9.7K, top 818)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	0.28	0.37	$0.33	27.3%	571	0.09	284
$155.00	Jul 31	0.55	0.73	$0.64	28.1%	565	0.16	483
$160.00	Jul 31	0.16	0.18	$0.17	11.8%	481	0.06	621
$165.00	Jul 31	0.07	0.14	$0.11	63.6%	465	0.03	1.5K
$152.50	Jul 31	1.00	1.09	$1.05	8.6%	329	0.25	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	4.50	5.40	$4.95	18.2%	818	0.65	2.8K
$145.00	Jul 31	2.14	2.38	$2.26	10.6%	444	0.41	1.8K
$148.00	Jul 31	3.50	3.75	$3.63	6.9%	291	0.55	802
$155.00	Jul 31	8.15	9.20	$8.68	12.1%	216	0.84	1.5K
$160.00	Jul 31	11.65	14.10	$12.88	19.0%	207	0.94	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 65.2%, max 122.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 4	123.8%	59.3%	108.6%	229	2.4K
$130.00	Jul 31	Sep 4	122.2%	58.7%	108.0%	1	28
$125.00	Jul 31	Aug 21	125.4%	61.4%	104.2%	--	137
$172.50	Jul 31	Aug 21	125.7%	62.2%	102.0%	47	739
$167.50	Jul 31	Aug 21	117.4%	61.4%	91.2%	60	584

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	125.4%	56.5%	122.0%	55	391
$175.00	Jul 31	Sep 4	123.8%	59.3%	108.6%	9	427
$130.00	Jul 31	Sep 4	122.2%	58.7%	108.0%	169	2.0K
$172.50	Jul 31	Aug 21	125.7%	62.2%	102.0%	3	323
$120.00	Jul 31	Sep 4	117.3%	60.9%	92.5%	29	804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 20.74, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Aug 7	$0.12	$2.38	$0.12	19.83	$172.62
$170.00	$172.50	Aug 7	$0.14	$2.36	$0.14	16.86	$170.14
$170.00	$175.00	Aug 28	$0.29	$4.71	$0.29	16.24	$170.29
$167.50	$170.00	Aug 7	$0.16	$2.34	$0.16	14.63	$167.66
$157.50	$160.00	Jul 31	$0.16	$2.34	$0.16	14.62	$157.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 7	$0.23	$4.77	$0.23	20.74	$124.77
$125.00	$120.00	Aug 14	$0.40	$4.60	$0.40	11.50	$124.60
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$138.00	$137.00	Jul 31	$0.10	$0.90	$0.10	9.00	$137.90
$131.00	$130.00	Aug 7	$0.11	$0.89	$0.11	8.09	$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 24.00, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 31	$4.70	$4.70	$0.30	15.67	$129.70
$120.00	$134.00	Aug 7	$12.70	$12.70	$1.30	9.77	$132.70
$120.00	$125.00	Aug 21	$4.53	$4.53	$0.47	9.64	$124.53
$139.00	$140.00	Jul 31	$0.85	$0.85	$0.15	5.67	$139.85
$140.00	$141.00	Jul 31	$0.80	$0.80	$0.20	4.00	$140.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Aug 7	$2.40	$2.40	$0.10	24.00	$162.60
$175.00	$170.00	Sep 4	$4.80	$4.80	$0.20	24.00	$170.20
$172.50	$170.00	Aug 14	$2.35	$2.35	$0.15	15.67	$170.15
$175.00	$172.50	Aug 14	$2.35	$2.35	$0.15	15.67	$172.65
$157.50	$155.00	Jul 31	$2.34	$2.34	$0.16	14.62	$155.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.63, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.26	117.3%	71.8%
$175.00	Jul 31	Aug 7	$0.37	123.8%	72.2%
$172.50	Jul 31	Aug 7	$0.49	125.7%	72.1%
$170.00	Jul 31	Aug 7	$0.63	105.8%	70.7%
$167.50	Jul 31	Aug 7	$0.71	117.4%	69.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.16	117.3%	71.8%
$172.50	Jul 31	Aug 7	$0.22	125.7%	72.1%
$170.00	Jul 31	Aug 7	$0.30	105.8%	70.7%
$126.00	Jul 31	Aug 7	$0.31	110.6%	65.1%
$125.00	Jul 31	Aug 7	$0.34	125.4%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.33% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 31	$4.10	$2.26	$6.36	$138.64	$151.36	4.33%
$148.00	Jul 31	$2.75	$3.63	$6.38	$141.62	$154.38	4.35%
$147.00	Jul 31	$3.23	$3.23	$6.46	$140.54	$153.46	4.40%
$146.00	Jul 31	$3.63	$2.84	$6.47	$139.53	$152.47	4.41%
$149.00	Jul 31	$2.21	$4.38	$6.59	$142.41	$155.59	4.49%
$144.00	Jul 31	$4.82	$1.94	$6.76	$137.24	$150.76	4.61%
$150.00	Jul 31	$1.82	$4.95	$6.77	$143.23	$156.77	4.61%
$143.00	Jul 31	$5.45	$1.59	$7.04	$135.96	$150.04	4.80%
$152.50	Jul 31	$1.05	$6.65	$7.70	$144.80	$160.20	5.25%
$141.00	Jul 31	$6.85	$1.07	$7.92	$133.08	$148.92	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.61% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Jul 31	$1.05	$1.31	$2.36	$139.64	$154.86
$167.50	$125.00	Aug 14	$1.72	$0.85	$2.57	$122.43	$170.07
$152.50	$143.00	Jul 31	$1.05	$1.59	$2.64	$140.36	$155.14
$165.00	$125.00	Aug 14	$2.09	$0.85	$2.94	$122.06	$167.94
$152.50	$144.00	Jul 31	$1.05	$1.94	$2.99	$141.01	$155.49
$150.00	$142.00	Jul 31	$1.82	$1.31	$3.13	$138.87	$153.13
$167.50	$130.00	Aug 14	$1.72	$1.50	$3.22	$126.78	$170.72
$152.50	$145.00	Jul 31	$1.05	$2.26	$3.31	$141.69	$155.81
$150.00	$143.00	Jul 31	$1.82	$1.59	$3.41	$139.59	$153.41
$162.50	$125.00	Aug 14	$2.61	$0.85	$3.46	$121.54	$165.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 18.23, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Aug 21	$4.74	$0.26	18.23	$125.26	$139.74
158/160	162/165	Aug 14	$2.35	$0.15	15.67	$157.65	$164.85
145/150	155/160	Aug 28	$4.68	$0.32	14.63	$145.32	$159.68
155/158	160/162	Aug 14	$2.31	$0.19	12.16	$155.19	$162.31
155/158	162/165	Aug 14	$2.29	$0.21	10.90	$155.21	$164.79
145/150	160/165	Aug 28	$4.57	$0.43	10.63	$145.43	$164.57
155/160	170/175	Sep 4	$4.55	$0.45	10.11	$155.45	$174.55
130/135	145/150	Aug 28	$4.48	$0.52	8.62	$130.52	$149.48
120/125	135/140	Aug 21	$4.46	$0.54	8.26	$120.54	$139.46
158/160	165/168	Aug 14	$2.20	$0.30	7.33	$157.80	$167.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 14	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 28	$0.11	$4.89	44.45
$165.00	$167.50	$170.00	Aug 7	$0.07	$2.43	34.71
$125.00	$130.00	$135.00	Aug 21	$0.15	$4.85	32.33
$167.50	$170.00	$172.50	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.11	$4.89	44.45
$155.00	$157.50	$160.00	Aug 14	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Aug 21	$0.06	$2.44	40.67
$150.00	$155.00	$160.00	Sep 11	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Sep 4	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.03, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$134.00	1:2	Aug 7	-$2.03	$11.97
$135.00	$144.00	1:2	Aug 7	-$0.57	$8.43
$150.00	$160.00	1:2	Sep 4	-$3.01	$6.99
$147.00	$155.00	1:2	Aug 14	-$1.38	$6.62
$170.00	$175.00	1:2	Sep 4	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Aug 14	-$0.05	$4.95
$130.00	$125.00	1:2	Aug 14	-$0.20	$4.80
$125.00	$120.00	1:2	Aug 21	-$0.28	$4.72
$135.00	$130.00	1:2	Aug 14	-$0.44	$4.56
$125.00	$120.00	1:2	Aug 28	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.72%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 4	$8.40	0.50	2.2%	5.72%	7.92%	9	38
$150.00	Aug 28	$7.75	0.50	2.2%	5.28%	7.47%	14	11
$150.00	Aug 21	$6.85	0.47	2.2%	4.67%	6.86%	2	694
$147.00	Aug 14	$6.50	0.53	0.1%	4.43%	4.58%	1	--
$152.50	Aug 21	$5.85	0.43	3.9%	3.99%	7.88%	10	6
$155.00	Aug 28	$5.85	0.43	5.6%	3.99%	9.59%	1	15
$160.00	Sep 4	$5.15	0.37	9.0%	3.51%	12.52%	--	281
$155.00	Aug 21	$5.10	0.39	5.6%	3.47%	9.07%	14	502
$148.00	Aug 7	$4.80	0.49	0.8%	3.27%	4.10%	3	--
$149.00	Aug 7	$4.40	0.46	1.5%	3.00%	4.51%	20	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,865

Total Puts 5,784

Put/Call Ratio 0.65

Net Difference 3,081

Prior's Put/Call Breakdown

Total Calls 27,992

Total Puts 8,306

Put/Call Ratio 0.30

Net Difference 19,686

Prior 7-Day Put/Call Summary

Total Calls 326,484

Total Puts 143,703

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card