QCOM - Options Database

QCOM

QUALCOMM INC

$150.11 -3.58%

(7/29 18:07) ◀

Thursday, July 30, 2026 (9:35am)

▶ (7/30 09:40)

◀ 7/30 09:35 ▶

Option Volume

Detail

ℹ

Current (07/30 9:35am) 7,749

Calls: 4,605 (59%)

Puts: 3,144 (41%)

Prior (06/25) 20,530

Calls: 14,121 (69%)

Puts: 6,409 (31%)

Current vs Prior -62.26%

Calls: -67.39% (Calls)

Puts: -50.94% (Puts)

Prior 7-Day Total 462,438

Calls: 321,879 (70%)

Puts: 140,559 (30%)

Prior 7-Day Average 92,487

Calls: 45,982 (70%)

Puts: 20,079 (30%)

Current vs Prior 7-Day Avg -91.62%

Calls: -89.99%

Puts: -84.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:35am) $3.38M

Calls: $1.40M (41%)

Puts: $1.98M (59%)

Prior (06/25) $15.01M

Calls: $12.95M (86%)

Puts: $2.06M (14%)

Current vs Prior -77.45%

Calls: -89.19%

Puts: -3.72%

Prior 7-Day Total $284.32M

Calls: $184.54M (65%)

Puts: $99.78M (35%)

Prior 7-Day Average $56.86M

Calls: $26.36M (65%)

Puts: $14.25M (35%)

Current vs Prior 7-Day Avg -94.05%

Calls: -94.69%

Puts: -86.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:35am) 0.68

Prior (06/25) 0.45

Current vs Prior +50.43%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +30.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:35am) 967,964

Calls: 508,068 (52%)

Puts: 459,896 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 4,148,881

Calls: 2,291,058 (55%)

Puts: 1,857,823 (45%)

Prior 7-Day Average 829,776

Calls: 458,211 (55%)

Puts: 371,564 (45%)

Current vs Prior 7-Day Avg +16.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.60% | 8.97%12.60% | 19.07%

Prior 9.82% | 11.80%14.90% | 20.74%

Current vs Prior -43.01% | -24.02%-15.41% | -8.02%

Prior 7-Day Avg 8.66% | 10.76%14.86% | 20.50%

Current vs 7-Day Avg -35.41% | -16.69%-15.19% | -6.98%

Prior 7-Day Eod 9.82% | 11.80%14.84% | 20.32%

Current vs 7-Day Eod -43.01% | -24.02%-15.09% | -6.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.02% | 16.45%

Calls: 27.03% | 18.17%

Puts: 17.02% | 14.73%

Prior 4.97% | 6.15%

Calls: 4.91% | 8.04%

Puts: 5.03% | 4.26%

Current vs Prior +343.06% | +167.48%

Prior 7-Day Avg 10.29% | 11.52%

Calls: 8.30% | 9.37%

Puts: 12.29% | 13.66%

Current vs 7-Day Avg +113.94% | +42.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	21.50	22.95	$22.23	6.5%	36	0.77	2.7K
$162.50	Aug 7	13.90	14.85	$14.38	6.6%	3	0.76	57
$160.00	Jul 31	10.35	11.10	$10.73	7.0%	192	0.85	3.0K
$150.00	Jul 31	3.20	3.45	$3.33	7.5%	596	0.47	2.8K
$162.50	Aug 21	15.70	17.00	$16.35	8.0%	5	0.67	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 31	0.84	1.00	$0.92	17.4%	8	0.18	698

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	19.10	22.35	$20.73	15.7%	--	0.99	24
$125.00	Jul 31	24.05	27.50	$25.78	13.4%	--	0.99	82
$133.00	Jul 31	16.15	19.20	$17.67	17.3%	1	0.96	26
$135.00	Jul 31	14.35	17.70	$16.02	20.9%	2	0.96	15
$134.00	Jul 31	15.15	18.60	$16.88	20.4%	--	0.95	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	18.50	20.95	$19.73	12.4%	15	1.00	1.1K
$172.50	Jul 31	20.15	23.75	$21.95	16.4%	--	1.00	283
$175.00	Jul 31	22.90	25.85	$24.38	12.1%	7	1.00	405
$177.50	Jul 31	25.30	28.55	$26.93	12.1%	1	1.00	240
$180.00	Jul 31	28.00	30.80	$29.40	9.5%	--	1.00	622

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 5.2K, top 596)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.28	0.35	$0.32	21.9%	407	0.08	1.5K
$175.00	Aug 14	1.10	1.65	$1.38	39.9%	259	0.14	304
$165.00	Aug 14	2.50	3.45	$2.98	31.9%	251	0.27	302
$157.50	Jul 31	0.95	1.31	$1.13	31.9%	241	0.23	284
$175.00	Aug 21	1.85	2.30	$2.08	21.6%	203	0.18	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.20	3.45	$3.33	7.5%	596	0.47	2.8K
$145.00	Jul 31	1.35	1.50	$1.43	10.5%	204	0.25	1.8K
$160.00	Jul 31	10.35	11.10	$10.73	7.0%	192	0.85	3.0K
$140.00	Jul 31	0.42	0.60	$0.51	35.3%	106	0.11	2.5K
$152.50	Jul 31	4.30	5.10	$4.70	17.0%	93	0.58	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 76.7%, max 146.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	144.1%	61.7%	133.5%	--	137
$180.00	Jul 31	Sep 4	126.8%	59.4%	113.6%	98	2.8K
$175.00	Jul 31	Sep 4	121.3%	56.9%	113.0%	83	2.4K
$177.50	Jul 31	Aug 21	126.8%	62.3%	103.4%	167	2.8K
$170.00	Jul 31	Sep 11	112.3%	57.7%	94.6%	82	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 11	144.1%	58.5%	146.3%	4	391
$180.00	Jul 31	Sep 4	126.8%	59.4%	113.6%	2	628
$175.00	Jul 31	Sep 4	121.3%	56.9%	113.0%	8	427
$131.00	Jul 31	Aug 7	147.6%	72.5%	103.5%	4	86
$177.50	Jul 31	Aug 21	126.8%	62.3%	103.4%	1	284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 24.00, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Aug 7	$0.10	$2.40	$0.10	24.00	$177.60
$167.50	$170.00	Jul 31	$0.11	$2.39	$0.11	21.73	$167.61
$177.50	$180.00	Aug 14	$0.13	$2.37	$0.13	18.23	$177.63
$175.00	$177.50	Aug 7	$0.14	$2.36	$0.14	16.86	$175.14
$175.00	$180.00	Aug 28	$0.28	$4.72	$0.28	16.86	$175.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 14	$0.52	$4.48	$0.52	8.62	$129.48
$126.00	$125.00	Aug 7	$0.11	$0.89	$0.11	8.09	$125.89
$131.00	$130.00	Aug 7	$0.11	$0.89	$0.11	8.09	$130.89
$133.00	$132.00	Aug 7	$0.11	$0.89	$0.11	8.09	$132.89
$130.00	$125.00	Sep 4	$0.57	$4.43	$0.57	7.77	$129.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 19.83, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Jul 31	$1.82	$1.82	$0.18	10.11	$142.82
$125.00	$130.00	Aug 21	$4.50	$4.50	$0.50	9.00	$129.50
$134.00	$135.00	Aug 7	$0.87	$0.87	$0.13	6.69	$134.87
$134.00	$135.00	Jul 31	$0.86	$0.86	$0.14	6.14	$134.86
$143.00	$144.00	Jul 31	$0.85	$0.85	$0.15	5.67	$143.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 7	$2.38	$2.38	$0.12	19.83	$170.12
$162.50	$160.00	Aug 7	$2.30	$2.30	$0.20	11.50	$160.20
$177.50	$175.00	Aug 7	$2.30	$2.30	$0.20	11.50	$175.20
$180.00	$177.50	Aug 7	$2.30	$2.30	$0.20	11.50	$177.70
$172.50	$170.00	Aug 14	$2.30	$2.30	$0.20	11.50	$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.44, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.41	126.8%	74.5%
$177.50	Jul 31	Aug 7	$0.48	126.8%	73.5%
$175.00	Jul 31	Aug 7	$0.60	121.3%	72.5%
$172.50	Jul 31	Aug 7	$0.72	117.4%	71.2%
$135.00	Jul 31	Aug 7	$0.86	109.9%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.15	126.8%	74.5%
$125.00	Jul 31	Aug 7	$0.21	144.1%	72.6%
$126.00	Jul 31	Aug 7	$0.31	140.2%	75.1%
$128.00	Jul 31	Aug 7	$0.32	140.2%	71.5%
$177.50	Jul 31	Aug 7	$0.32	126.8%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.68% of stock, avg 12.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Jul 31	$3.70	$3.33	$7.03	$142.97	$157.03	4.68%
$148.00	Jul 31	$4.75	$2.46	$7.21	$140.79	$155.21	4.80%
$149.00	Jul 31	$4.22	$2.98	$7.20	$141.80	$156.20	4.80%
$152.50	Jul 31	$2.53	$4.70	$7.23	$145.27	$159.73	4.82%
$147.00	Jul 31	$5.33	$1.99	$7.32	$139.68	$154.32	4.88%
$146.00	Jul 31	$6.10	$1.73	$7.83	$138.17	$153.83	5.22%
$145.00	Jul 31	$6.70	$1.43	$8.13	$136.87	$153.13	5.42%
$155.00	Jul 31	$1.68	$6.60	$8.28	$146.72	$163.28	5.52%
$144.00	Jul 31	$7.40	$1.19	$8.59	$135.41	$152.59	5.72%
$143.00	Jul 31	$8.25	$0.92	$9.17	$133.83	$152.17	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.50% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Jul 31	$0.52	$1.73	$2.25	$143.75	$164.75
$160.00	$146.00	Jul 31	$0.75	$1.73	$2.48	$143.52	$162.48
$162.50	$147.00	Jul 31	$0.52	$1.99	$2.51	$144.49	$165.01
$160.00	$147.00	Jul 31	$0.75	$1.99	$2.74	$144.26	$162.74
$157.50	$146.00	Jul 31	$1.13	$1.73	$2.86	$143.14	$160.36
$162.50	$148.00	Jul 31	$0.52	$2.46	$2.98	$145.02	$165.48
$157.50	$147.00	Jul 31	$1.13	$1.99	$3.12	$143.88	$160.62
$160.00	$148.00	Jul 31	$0.75	$2.46	$3.21	$144.79	$163.21
$155.00	$146.00	Jul 31	$1.68	$1.73	$3.41	$142.59	$158.41
$162.50	$149.00	Jul 31	$0.52	$2.98	$3.50	$145.50	$166.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 25.32, avg credit $2.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 28	$4.81	$0.19	25.32	$145.19	$159.81
158/160	165/168	Aug 14	$2.38	$0.12	19.83	$157.62	$167.38
150/152	155/158	Aug 21	$2.32	$0.18	12.89	$150.18	$157.32
158/160	162/165	Aug 14	$2.29	$0.21	10.90	$157.71	$164.79
152/155	158/160	Aug 21	$2.28	$0.22	10.36	$152.72	$159.78
130/135	140/145	Aug 21	$4.54	$0.46	9.87	$130.46	$144.54
160/165	168/170	Aug 14	$4.52	$0.48	9.42	$160.48	$172.02
150/155	160/165	Sep 4	$4.51	$0.49	9.20	$150.49	$164.51
138/139	140/141	Jul 31	$0.90	$0.10	9.00	$138.10	$140.90
155/158	160/162	Aug 21	$2.25	$0.25	9.00	$155.25	$162.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$172.50	$175.00	$177.50	Aug 14	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 21	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 21	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 28	$0.12	$4.88	40.67
$170.00	$172.50	$175.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 7	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 7	$0.08	$2.42	30.25
$165.00	$170.00	$175.00	Aug 28	$0.17	$4.83	28.41
$170.00	$175.00	$180.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-5.93, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Sep 4	-$2.66	$7.34
$135.00	$144.00	1:2	Aug 7	-$2.62	$6.38
$165.00	$170.00	1:2	Aug 28	-$1.99	$3.01
$170.00	$175.00	1:2	Sep 4	-$2.02	$2.98
$170.00	$175.00	1:2	Aug 28	-$2.14	$2.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Sep 4	-$5.93	$9.07
$130.00	$125.00	1:2	Aug 14	-$0.17	$4.83
$135.00	$130.00	1:2	Aug 14	-$0.48	$4.52
$130.00	$125.00	1:2	Aug 21	-$0.50	$4.50
$135.00	$130.00	1:2	Aug 28	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.03%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Aug 21	$7.55	0.50	1.6%	5.03%	6.62%	3	6
$155.00	Aug 28	$6.90	0.47	3.3%	4.60%	7.85%	1	15
$155.00	Aug 21	$6.40	0.46	3.3%	4.26%	7.52%	5	502
$157.50	Aug 21	$5.55	0.41	4.9%	3.70%	8.62%	2	16
$160.00	Sep 4	$5.35	0.40	6.6%	3.56%	10.15%	--	281
$160.00	Aug 28	$5.05	0.39	6.6%	3.36%	9.95%	11	118
$155.00	Aug 14	$4.95	0.44	3.3%	3.30%	6.56%	10	14
$160.00	Aug 21	$4.85	0.37	6.6%	3.23%	9.82%	6	1.2K
$152.50	Aug 7	$4.65	0.47	1.6%	3.10%	4.69%	2	2
$162.50	Aug 21	$4.15	0.34	8.2%	2.76%	11.02%	3	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,605

Total Puts 3,144

Put/Call Ratio 0.68

Net Difference 1,461

Prior's Put/Call Breakdown

Total Calls 14,121

Total Puts 6,409

Put/Call Ratio 0.45

Net Difference 7,712

Prior 7-Day Put/Call Summary

Total Calls 321,879

Total Puts 140,559

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card