Tour v456
QCOM
QUALCOMM INC
$155.68 -4.42%
$145.30 (-6.67%)🌙
as of 07/29 06:07 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 138,872
Calls: 86,694 (62%)
Puts: 52,178 (38%)
Prior (07/28) 73,491
Calls: 39,066 (53%)
Puts: 34,425 (47%)
Current vs Prior +88.96%
Calls: +121.92% (Calls)
Puts: +51.57% (Puts)
Prior 7-Day Total 438,541
Calls: 259,672 (59%)
Puts: 178,869 (41%)
Prior 7-Day Average 62,648
Calls: 37,096 (59%)
Puts: 25,552 (41%)
Current vs Prior 7-Day Avg +121.67%
Calls: +133.70%
Puts: +104.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $71.82M
Calls: $24.99M (35%)
Puts: $46.84M (65%)
Prior (07/28) $67.08M
Calls: $24.68M (37%)
Puts: $42.39M (63%)
Current vs Prior +7.08%
Calls: +1.24%
Puts: +10.48%
Prior 7-Day Total $354.32M
Calls: $159.52M (45%)
Puts: $194.79M (55%)
Prior 7-Day Average $50.62M
Calls: $22.79M (45%)
Puts: $27.83M (55%)
Current vs Prior 7-Day Avg +41.90%
Calls: +9.65%
Puts: +68.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.60
Prior (07/28) 0.88
Current vs Prior -31.70%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -12.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 913,242
Calls: 471,044 (52%)
Puts: 442,198 (48%)
Prior (07/28) 893,545
Calls: 460,362 (52%)
Puts: 433,183 (48%)
Current vs Prior +2.20%
Prior 7-Day Total 4,801,466
Calls: 2,642,105 (55%)
Puts: 2,159,361 (45%)
Prior 7-Day Average 685,923
Calls: 377,443 (55%)
Puts: 308,480 (45%)
Current vs Prior 7-Day Avg +33.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.01% | 11.46%14.84% | 20.32%
Prior 9.78% | 11.79%15.15% | 20.94%
Current vs Prior -7.92% | -2.79%-2.03% | -2.95%
Prior 7-Day Avg 7.54% | 12.21%16.42% | 22.02%
Current vs 7-Day Avg +19.43% | -6.17%-9.59% | -7.75%
Prior 7-Day Eod 9.78% | 11.79%15.15% | 20.94%
Current vs 7-Day Eod -7.92% | -2.79%-2.03% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Prior 4.97% | 6.15%
Calls: 4.91% | 8.04%
Puts: 5.03% | 4.26%
Current vs Prior +87.32% | +76.59%
Prior 7-Day Avg 16.35% | 16.95%
Calls: 14.59% | 14.34%
Puts: 18.13% | 19.56%
Current vs 7-Day Avg -43.07% | -35.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($46.84M). Above-average activity with volume up 89% vs prior. Volume explosion - 122% above 7-day average (138,872 vs avg 62,648). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.6520.00$19.337.0%3800.662.6K
$170.00Jul 3115.8017.20$16.508.5%1480.781.1K
$185.00Aug 2830.4033.25$31.839.0%40.7831
$140.00Jul 311.111.22$1.179.4%1.2K0.142.1K
$165.00Aug 2115.4016.95$16.189.6%3.3K0.591.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.520.60$0.5614.3%1.5K0.071.3K
$182.50Jul 310.640.73$0.6913.0%7610.092.4K
$180.00Jul 310.790.89$0.8411.9%2.8K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 310.380.45$0.4216.7%6410.06376
$134.00Jul 310.460.54$0.5016.0%2680.07129
$135.00Jul 310.540.62$0.5813.8%4460.08379
$136.00Jul 310.630.72$0.6813.2%1020.09115
$137.00Jul 310.730.84$0.7814.1%2620.1048

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3128.9032.95$30.9313.1%21.0082
$128.00Jul 3125.9030.00$27.9514.7%31.009
$129.00Jul 3125.4029.00$27.2013.2%31.009
$130.00Jul 3124.2028.00$26.1014.6%190.9543
$133.00Jul 3121.5025.00$23.2515.1%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3128.0031.95$29.9813.2%100.93236
$182.50Jul 3125.5029.05$27.2813.0%50.91154
$180.00Jul 3123.0527.05$25.0516.0%340.89635
$185.00Aug 728.5032.40$30.4512.8%510.8894
$177.50Jul 3121.4024.95$23.1715.3%2170.87319

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 69.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 72.232.75$2.4920.9%9.0K0.22163
$180.00Aug 213.053.65$3.3517.9%3.6K0.234.2K
$180.00Jul 310.790.89$0.8411.9%2.8K0.102.0K
$175.00Jul 311.211.36$1.2911.6%2.1K0.151.3K
$170.00Jul 311.902.12$2.0110.9%1.6K0.22568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 318.509.50$9.0011.1%3.6K0.591.9K
$150.00Jul 313.604.00$3.8010.5%3.3K0.341.7K
$165.00Aug 2115.4016.95$16.189.6%3.3K0.591.8K
$160.00Aug 2112.2514.00$13.1313.3%2.7K0.535.0K
$155.00Jul 315.756.35$6.059.9%1.9K0.47692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 100.4%, max 143.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Sep 4158.7%65.3%143.1%1.5K1.3K
$182.50Jul 31Aug 21156.6%68.0%130.1%7802.5K
$165.00Jul 31Sep 4144.5%64.2%125.2%1.5K913
$180.00Jul 31Sep 4154.4%68.9%124.0%2.8K2.0K
$170.00Jul 31Sep 4148.7%66.5%123.8%1.6K745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Sep 4158.7%65.3%143.1%13241
$182.50Jul 31Aug 21156.6%68.0%130.1%41209
$165.00Jul 31Sep 4144.5%64.2%125.2%2766.0K
$170.00Jul 31Sep 4148.7%66.5%123.8%1491.1K
$175.00Jul 31Sep 4150.8%67.7%122.6%101514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 18.23, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 31$0.13$2.37$0.1318.23$182.63
$180.00$182.50Jul 31$0.15$2.35$0.1515.67$180.15
$177.50$180.00Jul 31$0.22$2.28$0.2210.36$177.72
$175.00$177.50Jul 31$0.23$2.27$0.239.87$175.23
$182.50$185.00Aug 7$0.23$2.27$0.239.87$182.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$130.00$125.00Aug 14$0.51$4.49$0.518.80$129.49
$128.00$125.00Aug 7$0.31$2.69$0.318.68$127.69
$138.00$137.00Jul 31$0.11$0.89$0.118.09$137.89
$131.00$130.00Aug 7$0.11$0.89$0.118.09$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 19.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 31$2.85$2.85$0.1519.00$132.85
$135.00$139.00Jul 31$3.53$3.53$0.477.51$138.53
$144.00$145.00Jul 31$0.88$0.88$0.127.33$144.88
$125.00$130.00Aug 14$4.40$4.40$0.607.33$129.40
$135.00$140.00Aug 21$4.40$4.40$0.607.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Aug 7$2.37$2.37$0.1318.23$182.63
$172.50$170.00Aug 21$2.37$2.37$0.1318.23$170.13
$177.50$175.00Aug 21$2.33$2.33$0.1713.71$175.17
$172.50$170.00Jul 31$2.27$2.27$0.239.87$170.23
$182.50$180.00Jul 31$2.23$2.23$0.278.26$180.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.27, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.72158.7%90.8%
$134.00Jul 31Aug 7$0.75142.5%84.8%
$135.00Jul 31Aug 7$0.77141.9%81.4%
$182.50Jul 31Aug 7$0.82156.6%90.1%
$180.00Jul 31Aug 7$1.02154.4%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.13149.8%78.7%
$129.00Jul 31Aug 7$0.34145.0%81.5%
$128.00Jul 31Aug 7$0.35148.7%84.4%
$185.00Jul 31Aug 7$0.47158.7%90.8%
$130.00Jul 31Aug 7$0.49142.2%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 8.11% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$6.57$6.05$12.62$142.38$167.628.11%
$152.50Jul 31$7.85$4.85$12.70$139.80$165.208.16%
$157.50Jul 31$5.45$7.45$12.90$144.60$170.408.29%
$150.00Jul 31$9.32$3.80$13.12$136.88$163.128.43%
$149.00Jul 31$9.93$3.43$13.36$135.64$162.368.58%
$160.00Jul 31$4.50$9.00$13.50$146.50$173.508.67%
$148.00Jul 31$10.65$3.06$13.71$134.29$161.718.81%
$147.00Jul 31$11.28$2.72$14.00$133.00$161.008.99%
$162.50Jul 31$3.70$10.58$14.28$148.22$176.789.17%
$146.00Jul 31$12.00$2.46$14.46$131.54$160.469.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 31$2.42$3.06$5.48$142.52$172.98
$167.50$149.00Jul 31$2.42$3.43$5.85$143.15$173.35
$165.00$148.00Jul 31$2.99$3.06$6.05$141.95$171.05
$167.50$150.00Jul 31$2.42$3.80$6.22$143.78$173.72
$165.00$149.00Jul 31$2.99$3.43$6.42$142.58$171.42
$162.50$148.00Jul 31$3.70$3.06$6.76$141.24$169.26
$165.00$150.00Jul 31$2.99$3.80$6.79$143.21$171.79
$162.50$149.00Jul 31$3.70$3.43$7.13$141.87$169.63
$167.50$152.50Jul 31$2.42$4.85$7.27$145.23$174.77
$162.50$150.00Jul 31$3.70$3.80$7.50$142.50$170.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 40.67, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Sep 4$4.88$0.1240.67$145.12$164.88
155/160165/170Aug 28$4.77$0.2320.74$155.23$169.77
150/155160/165Sep 4$4.73$0.2717.52$150.27$164.73
170/175180/185Aug 28$4.68$0.3214.62$170.32$184.68
140/145150/155Aug 28$4.62$0.3812.16$140.38$154.62
158/160168/170Aug 14$2.29$0.2110.90$157.71$169.79
165/170175/180Aug 28$4.58$0.4210.90$165.42$179.58
130/135140/145Aug 21$4.57$0.4310.63$130.43$144.57
160/165180/185Sep 4$4.57$0.4310.63$160.43$184.57
135/140150/155Aug 28$4.54$0.469.87$135.46$154.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.08$4.9261.50
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$170.00$175.00$180.00Aug 28$0.12$4.8840.67
$177.50$180.00$182.50Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.06$4.9482.33
$135.00$140.00$145.00Aug 28$0.08$4.9261.50
$167.50$170.00$172.50Aug 14$0.11$2.3921.73
$157.50$160.00$162.50Aug 14$0.13$2.3718.23
$130.00$131.00$132.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.34, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Sep 4-$2.34$17.66
$145.00$155.001:2Aug 14-$4.18$5.82
$150.00$160.001:2Sep 4-$6.48$3.52
$180.00$185.001:2Aug 28-$1.90$3.10
$180.00$185.001:2Sep 4-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 14-$0.30$4.70
$135.00$130.001:2Aug 14-$0.50$4.50
$130.00$125.001:2Aug 21-$0.62$4.38
$130.00$125.001:2Aug 28-$0.68$4.32
$135.00$130.001:2Aug 21-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.52%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 4$10.150.492.8%6.52%9.29%2846
$160.00Aug 28$8.850.482.8%5.68%8.46%1228
$157.50Aug 21$8.800.501.2%5.65%6.82%810
$160.00Aug 21$8.100.472.8%5.20%7.98%2901.0K
$157.50Aug 14$7.950.511.2%5.11%6.28%3--
$162.50Aug 21$7.450.434.4%4.79%9.17%919
$157.50Aug 7$7.200.491.2%4.62%5.79%38--
$160.00Aug 14$7.150.472.8%4.59%7.37%10440
$165.00Sep 4$7.100.426.0%4.56%10.55%2723
$165.00Aug 28$7.050.426.0%4.53%10.52%71137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,694
Total Puts 52,178
Put/Call Ratio 0.60
Net Difference 34,516

Prior's Put/Call Breakdown

Total Calls 39,066
Total Puts 34,425
Put/Call Ratio 0.88
Net Difference 4,641

Prior 7-Day Put/Call Summary

Total Calls 259,672
Total Puts 178,869
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All