QCOM - Options Database

QCOM

QUALCOMM INC

$163.96 -3.58%

(7/27 19:00) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:05)

◀ 7/28 14:06 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 56,100

Calls: 31,059 (55%)

Puts: 25,041 (45%)

Prior (06/25) 63,792

Calls: 45,452 (71%)

Puts: 18,340 (29%)

Current vs Prior -12.06%

Calls: -31.67% (Calls)

Puts: +36.54% (Puts)

Prior 7-Day Total 515,863

Calls: 387,984 (75%)

Puts: 127,879 (25%)

Prior 7-Day Average 73,694

Calls: 55,426 (75%)

Puts: 18,268 (25%)

Current vs Prior 7-Day Avg -23.88%

Calls: -43.96%

Puts: +37.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $50.98M

Calls: $20.39M (40%)

Puts: $30.59M (60%)

Prior (06/25) $41.38M

Calls: $28.88M (70%)

Puts: $12.50M (30%)

Current vs Prior +23.22%

Calls: -29.39%

Puts: +144.77%

Prior 7-Day Total $306.84M

Calls: $238.53M (78%)

Puts: $68.31M (22%)

Prior 7-Day Average $43.83M

Calls: $34.08M (78%)

Puts: $9.76M (22%)

Current vs Prior 7-Day Avg +16.31%

Calls: -40.16%

Puts: +213.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.81

Prior (06/25) 0.40

Current vs Prior +99.81%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +140.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 893,545

Calls: 460,362 (52%)

Puts: 433,183 (48%)

Prior (06/25) 1,011,603

Calls: 553,767 (55%)

Puts: 457,836 (45%)

Current vs Prior -11.67%

Prior 7-Day Total 6,388,506

Calls: 3,574,720 (56%)

Puts: 2,813,786 (44%)

Prior 7-Day Average 912,643

Calls: 510,674 (56%)

Puts: 401,969 (44%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.82% | 11.80%14.90% | 20.74%

Prior 8.92% | 10.10%-- | --

Current vs Prior +10.06% | +16.83%-- | --

Prior 7-Day Avg 7.09% | 9.94%-- | --

Current vs 7-Day Avg +38.41% | +18.75%-- | --

Prior 7-Day Eod 8.92% | 10.10%-- | --

Current vs 7-Day Eod +10.06% | +16.83%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 6.15%

Calls: 4.91% | 8.04%

Puts: 5.03% | 4.26%

Prior 11.36% | 11.95%

Calls: 6.69% | 7.16%

Puts: 16.02% | 16.73%

Current vs Prior -56.25% | -48.54%

Prior 7-Day Avg 8.97% | 10.59%

Calls: 6.04% | 7.03%

Puts: 11.90% | 14.13%

Current vs 7-Day Avg -44.62% | -41.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($30.59M). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	5.85	6.10	$5.98	4.2%	263	0.34	3.9K
$152.50	Jul 31	14.05	14.65	$14.35	4.2%	69	0.75	456
$165.00	Jul 31	6.80	7.10	$6.95	4.3%	245	0.50	377
$167.50	Aug 21	10.00	10.45	$10.23	4.4%	4	0.49	38
$150.00	Jul 31	15.80	16.55	$16.18	4.6%	3	0.80	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	29.85	30.90	$30.38	3.5%	4	0.72	11
$185.00	Aug 21	25.00	25.90	$25.45	3.5%	22	0.72	1.8K
$180.00	Jul 31	17.90	18.55	$18.23	3.6%	34	0.78	666
$182.50	Aug 21	23.00	23.85	$23.43	3.6%	--	0.69	55
$160.00	Jul 31	5.40	5.60	$5.50	3.6%	340	0.39	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.41)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.53	0.58	$0.55	9.1%	929	0.07	2.6K
$192.50	Jul 31	0.68	0.74	$0.71	8.5%	322	0.09	1.8K
$190.00	Jul 31	0.85	0.91	$0.88	6.8%	4.5K	0.10	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	0.37	0.45	$0.41	19.5%	123	0.05	312
$137.00	Jul 31	0.50	0.57	$0.53	13.2%	52	0.06	81
$139.00	Jul 31	0.64	0.71	$0.68	10.3%	49	0.07	48
$140.00	Jul 31	0.72	0.77	$0.75	6.7%	286	0.08	2.1K
$141.00	Jul 31	0.78	0.90	$0.84	14.3%	5	0.09	103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	30.60	33.20	$31.90	8.2%	103	1.00	1
$132.00	Jul 31	31.25	34.15	$32.70	8.9%	10	0.94	--
$134.00	Jul 31	29.20	32.25	$30.73	9.9%	106	0.93	1
$135.00	Jul 31	28.55	31.30	$29.93	9.2%	7	0.93	28
$139.00	Jul 31	24.80	27.65	$26.23	10.9%	15	0.91	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	30.75	32.25	$31.50	4.8%	5	0.93	144
$192.50	Jul 31	27.70	30.15	$28.92	8.5%	--	0.91	69
$190.00	Jul 31	25.45	28.05	$26.75	9.7%	219	0.90	380
$187.50	Jul 31	23.30	25.65	$24.48	9.6%	1	0.87	73
$195.00	Aug 7	30.35	33.10	$31.73	8.7%	3	0.87	48

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 22.7K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.85	0.91	$0.88	6.8%	4.5K	0.10	5.8K
$195.00	Jul 31	0.53	0.58	$0.55	9.1%	929	0.07	2.6K
$187.50	Jul 31	1.06	1.23	$1.15	14.8%	692	0.13	788
$180.00	Jul 31	2.14	2.33	$2.24	8.5%	563	0.22	2.0K
$177.50	Jul 31	2.65	2.85	$2.75	7.3%	500	0.26	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	7.75	8.15	$7.95	5.0%	4.0K	0.50	824
$157.50	Jul 31	4.40	4.60	$4.50	4.4%	1.0K	0.34	745
$162.50	Jul 31	6.35	6.80	$6.57	6.8%	549	0.45	220
$150.00	Jul 31	2.18	2.29	$2.24	4.9%	359	0.20	1.4K
$160.00	Jul 31	5.40	5.60	$5.50	3.6%	340	0.39	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 71.7%, max 96.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	124.2%	66.1%	87.8%	3	110
$145.00	Jul 31	Sep 4	125.5%	67.5%	85.9%	16	174
$155.00	Jul 31	Aug 28	123.8%	67.2%	84.1%	7	466
$160.00	Jul 31	Aug 28	123.0%	66.8%	84.1%	119	67
$135.00	Jul 31	Aug 21	131.4%	72.4%	81.6%	7	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	131.4%	66.9%	96.4%	130	318
$140.00	Jul 31	Sep 4	128.1%	67.6%	89.4%	287	2.1K
$155.00	Jul 31	Sep 4	123.8%	65.6%	88.6%	106	681
$150.00	Jul 31	Sep 4	124.2%	66.1%	87.8%	361	1.4K
$160.00	Jul 31	Sep 4	123.0%	65.6%	87.4%	347	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 15.67, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 31	$0.16	$2.34	$0.16	14.63	$192.66
$190.00	$192.50	Jul 31	$0.17	$2.33	$0.17	13.71	$190.17
$192.50	$195.00	Aug 7	$0.22	$2.28	$0.22	10.36	$192.72
$187.50	$190.00	Jul 31	$0.27	$2.23	$0.27	8.26	$187.77
$185.00	$187.50	Jul 31	$0.29	$2.21	$0.29	7.62	$185.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$139.00	$137.00	Aug 7	$0.12	$1.88	$0.12	15.67	$138.88
$139.00	$138.00	Jul 31	$0.10	$0.90	$0.10	9.00	$138.90
$136.00	$135.00	Aug 7	$0.11	$0.89	$0.11	8.09	$135.89
$144.00	$143.00	Jul 31	$0.12	$0.88	$0.12	7.33	$143.88
$141.00	$140.00	Aug 7	$0.12	$0.88	$0.12	7.33	$140.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 31	$3.70	$3.70	$0.30	12.33	$138.70
$140.00	$144.00	Jul 31	$3.35	$3.35	$0.65	5.15	$143.35
$140.00	$145.00	Aug 21	$4.15	$4.15	$0.85	4.88	$144.15
$140.00	$145.00	Aug 7	$4.08	$4.08	$0.92	4.43	$144.08
$135.00	$140.00	Aug 21	$4.02	$4.02	$0.98	4.10	$139.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Aug 7	$2.40	$2.40	$0.10	24.00	$187.60
$195.00	$192.50	Aug 7	$2.30	$2.30	$0.20	11.50	$192.70
$190.00	$187.50	Jul 31	$2.27	$2.27	$0.23	9.87	$187.73
$195.00	$190.00	Aug 21	$4.44	$4.44	$0.56	7.93	$190.56
$192.50	$190.00	Jul 31	$2.17	$2.17	$0.33	6.58	$190.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.28, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.82	123.3%	85.0%
$192.50	Jul 31	Aug 7	$0.88	123.2%	84.2%
$140.00	Jul 31	Aug 7	$0.95	128.1%	87.9%
$190.00	Jul 31	Aug 7	$1.00	122.2%	84.0%
$187.50	Jul 31	Aug 7	$1.11	123.1%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.23	123.3%	85.0%
$134.00	Jul 31	Aug 7	$0.46	133.1%	88.7%
$192.50	Jul 31	Aug 7	$0.51	123.2%	84.2%
$135.00	Jul 31	Aug 7	$0.53	131.4%	88.7%
$139.00	Jul 31	Aug 7	$0.59	129.3%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 8.98% of stock, avg 15.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 31	$8.15	$6.57	$14.72	$147.78	$177.22	8.98%
$165.00	Jul 31	$6.95	$7.95	$14.90	$150.10	$179.90	9.09%
$160.00	Jul 31	$9.48	$5.50	$14.98	$145.02	$174.98	9.14%
$167.50	Jul 31	$5.90	$9.32	$15.22	$152.28	$182.72	9.28%
$157.50	Jul 31	$10.98	$4.50	$15.48	$142.02	$172.98	9.44%
$170.00	Jul 31	$4.82	$10.85	$15.67	$154.33	$185.67	9.56%
$155.00	Jul 31	$12.63	$3.63	$16.26	$138.74	$171.26	9.92%
$172.50	Jul 31	$4.00	$12.52	$16.52	$155.98	$189.02	10.08%
$152.50	Jul 31	$14.35	$2.93	$17.28	$135.22	$169.78	10.54%
$175.00	Jul 31	$3.35	$14.28	$17.63	$157.37	$192.63	10.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.46% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$152.50	Jul 31	$2.75	$2.93	$5.68	$146.82	$183.18
$175.00	$152.50	Jul 31	$3.35	$2.93	$6.28	$146.22	$181.28
$177.50	$155.00	Jul 31	$2.75	$3.63	$6.38	$148.62	$183.88
$172.50	$152.50	Jul 31	$4.00	$2.93	$6.93	$145.57	$179.43
$175.00	$155.00	Jul 31	$3.35	$3.63	$6.98	$148.02	$181.98
$177.50	$157.50	Jul 31	$2.75	$4.50	$7.25	$150.25	$184.75
$172.50	$155.00	Jul 31	$4.00	$3.63	$7.63	$147.37	$180.13
$170.00	$152.50	Jul 31	$4.82	$2.93	$7.75	$144.75	$177.75
$175.00	$157.50	Jul 31	$3.35	$4.50	$7.85	$149.65	$182.85
$177.50	$160.00	Jul 31	$2.75	$5.50	$8.25	$151.75	$185.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 22.53, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
133/134	135/139	Jul 31	$3.83	$0.17	22.53	$130.17	$138.83
160/165	170/175	Aug 28	$4.77	$0.23	20.74	$160.23	$174.77
160/162	165/168	Aug 14	$2.38	$0.12	19.83	$160.12	$167.38
140/145	150/155	Aug 21	$4.74	$0.26	18.23	$140.26	$154.74
150/152	155/158	Aug 21	$2.37	$0.13	18.23	$150.13	$157.37
165/168	170/172	Aug 21	$2.37	$0.13	18.23	$165.13	$172.37
160/162	168/170	Aug 14	$2.35	$0.15	15.67	$160.15	$169.85
152/155	158/160	Aug 21	$2.34	$0.16	14.62	$152.66	$159.84
175/180	190/195	Aug 28	$4.67	$0.33	14.15	$175.33	$194.67
160/162	170/172	Aug 14	$2.33	$0.17	13.71	$160.17	$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Sep 4	$0.06	$4.94	82.33
$172.50	$175.00	$177.50	Aug 14	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Aug 21	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 28	$0.10	$4.90	49.00
$167.50	$170.00	$172.50	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Aug 21	$0.05	$2.45	49.00
$175.00	$185.00	$195.00	Sep 4	$0.20	$9.80	49.00
$152.50	$155.00	$157.50	Aug 14	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 31	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.38, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Sep 4	-$5.38	$9.62
$190.00	$195.00	1:2	Aug 28	-$2.83	$2.17
$192.50	$195.00	1:2	Jul 31	-$0.39	$2.11
$190.00	$192.50	1:2	Jul 31	-$0.54	$1.96
$187.50	$190.00	1:2	Jul 31	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 4	-$1.58	$8.42
$140.00	$135.00	1:2	Aug 14	-$0.69	$4.31
$140.00	$135.00	1:2	Aug 21	-$1.24	$3.76
$145.00	$140.00	1:2	Aug 14	-$1.27	$3.73
$145.00	$140.00	1:2	Aug 21	-$1.71	$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.99%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 4	$13.10	0.53	0.6%	7.99%	8.62%	2	23
$165.00	Aug 28	$12.30	0.53	0.6%	7.50%	8.14%	2	136
$165.00	Aug 21	$11.25	0.53	0.6%	6.86%	7.50%	27	845
$170.00	Sep 4	$10.90	0.47	3.7%	6.65%	10.33%	10	163
$170.00	Aug 28	$10.30	0.47	3.7%	6.28%	9.97%	13	189
$167.50	Aug 21	$10.00	0.49	2.2%	6.10%	8.26%	4	38
$165.00	Aug 14	$9.60	0.52	0.6%	5.86%	6.49%	4	7
$175.00	Sep 4	$9.20	0.42	6.7%	5.61%	12.34%	14	11
$170.00	Aug 21	$9.00	0.46	3.7%	5.49%	9.17%	31	1.6K
$167.50	Aug 14	$8.70	0.48	2.2%	5.31%	7.47%	75	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,059

Total Puts 25,041

Put/Call Ratio 0.81

Net Difference 6,018

Prior's Put/Call Breakdown

Total Calls 45,452

Total Puts 18,340

Put/Call Ratio 0.40

Net Difference 27,112

Prior 7-Day Put/Call Summary

Total Calls 387,984

Total Puts 127,879

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card