QCOM - Options Database

QCOM

QUALCOMM INC

$170.04 +1.84%

$169.96 (-0.05%)🌙

as of 07/27 07:00 PM

(7/24 03:30) ◀

Monday, July 27, 2026 (7:00pm)

▶ (7/28 14:06)

◀ 7/27 19:00 ▶

Option Volume

Detail

ℹ

Current (07/27) 56,393

Calls: 38,244 (68%)

Puts: 18,149 (32%)

Prior (07/24) 77,785

Calls: 45,352 (58%)

Puts: 32,433 (42%)

Current vs Prior -27.50%

Calls: -15.67% (Calls)

Puts: -44.04% (Puts)

Prior 7-Day Total 510,744

Calls: 284,874 (56%)

Puts: 225,870 (44%)

Prior 7-Day Average 72,963

Calls: 40,696 (56%)

Puts: 32,267 (44%)

Current vs Prior 7-Day Avg -22.71%

Calls: -6.03%

Puts: -43.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $41.58M

Calls: $22.86M (55%)

Puts: $18.71M (45%)

Prior (07/24) $37.63M

Calls: $17.74M (47%)

Puts: $19.89M (53%)

Current vs Prior +10.48%

Calls: +28.88%

Puts: -5.93%

Prior 7-Day Total $520.04M

Calls: $200.71M (39%)

Puts: $319.33M (61%)

Prior 7-Day Average $74.29M

Calls: $28.67M (39%)

Puts: $45.62M (61%)

Current vs Prior 7-Day Avg -44.04%

Calls: -20.26%

Puts: -58.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.47

Prior (07/24) 0.72

Current vs Prior -33.64%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -38.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 656,199

Calls: 357,291 (54%)

Puts: 298,908 (46%)

Prior (07/24) 674,938

Calls: 384,264 (57%)

Puts: 290,674 (43%)

Current vs Prior -2.78%

Prior 7-Day Total 4,834,956

Calls: 2,696,243 (56%)

Puts: 2,138,713 (44%)

Prior 7-Day Average 690,708

Calls: 385,177 (56%)

Puts: 305,530 (44%)

Current vs Prior 7-Day Avg -5.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.10% | 12.10%15.19% | 20.55%

Prior 10.44% | 12.42%15.49% | 21.13%

Current vs Prior -3.21% | -2.56%-1.92% | -2.72%

Prior 7-Day Avg 6.43% | 11.99%12.92% | 21.49%

Current vs 7-Day Avg +57.11% | +0.88%+17.56% | -4.37%

Prior 7-Day Eod 10.44% | 12.42%15.49% | 21.13%

Current vs 7-Day Eod -3.21% | -2.56%-1.92% | -2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (38,244 calls vs 18,149 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	1.87	1.90	$1.89	1.6%	10.3K	0.18	2.3K
$155.00	Jul 31	17.50	17.85	$17.68	2.0%	631	0.80	697
$170.00	Aug 21	12.30	12.80	$12.55	4.0%	142	0.54	1.6K
$157.50	Jul 31	15.55	16.20	$15.88	4.1%	4	0.76	--
$200.00	Aug 21	3.45	3.60	$3.53	4.2%	418	0.21	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 31	19.20	19.85	$19.52	3.3%	16	0.78	86
$185.00	Jul 31	17.20	17.85	$17.52	3.7%	5	0.74	--
$192.50	Jul 31	23.25	24.15	$23.70	3.8%	6	0.84	--
$150.00	Jul 31	1.55	1.61	$1.58	3.8%	750	0.14	1.6K
$185.00	Aug 21	20.85	21.70	$21.28	4.0%	4	0.64	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	0.68	0.73	$0.71	7.0%	129	0.08	199
$200.00	Jul 31	0.83	0.87	$0.85	4.7%	870	0.10	3.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 31	0.66	0.76	$0.71	14.1%	10	0.07	1.1K
$143.00	Jul 31	0.72	0.87	$0.80	18.8%	151	0.08	334
$145.00	Jul 31	0.90	1.02	$0.96	12.5%	513	0.09	385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 31	30.60	32.85	$31.73	7.1%	15	0.95	--
$140.00	Jul 31	29.65	31.90	$30.78	7.3%	20	0.94	121
$145.00	Jul 31	25.30	26.95	$26.13	6.3%	49	0.91	216
$140.00	Aug 7	30.30	32.60	$31.45	7.3%	5	0.91	8
$146.00	Jul 31	24.15	26.40	$25.28	8.9%	30	0.90	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	29.55	31.80	$30.68	7.3%	307	0.89	463
$197.50	Jul 31	27.25	29.45	$28.35	7.8%	5	0.88	--
$195.00	Jul 31	25.60	27.20	$26.40	6.1%	5	0.86	146
$200.00	Aug 7	30.30	32.60	$31.45	7.3%	1	0.85	--
$192.50	Jul 31	23.25	24.15	$23.70	3.8%	6	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 32.8K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	1.87	1.90	$1.89	1.6%	10.3K	0.18	2.3K
$180.00	Aug 21	7.95	9.00	$8.48	12.4%	1.5K	0.41	3.2K
$200.00	Jul 31	0.83	0.87	$0.85	4.7%	870	0.10	3.2K
$185.00	Jul 31	2.75	2.99	$2.87	8.4%	790	0.26	1.0K
$180.00	Jul 31	3.95	4.25	$4.10	7.3%	700	0.33	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	11.60	12.45	$12.02	7.1%	1.1K	0.46	1.7K
$140.00	Jul 31	0.50	0.67	$0.59	28.8%	1.0K	0.06	1.1K
$150.00	Jul 31	1.55	1.61	$1.58	3.8%	750	0.14	1.6K
$148.00	Jul 31	1.14	1.43	$1.29	22.5%	677	0.12	74
$145.00	Jul 31	0.90	1.02	$0.96	12.5%	513	0.09	385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 65.0%, max 81.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Sep 4	115.7%	66.0%	75.5%	37	52
$165.00	Jul 31	Sep 4	113.9%	65.4%	74.1%	265	410
$195.00	Jul 31	Sep 4	112.9%	65.3%	72.9%	553	2.3K
$150.00	Jul 31	Aug 21	119.0%	69.0%	72.4%	28	758
$175.00	Jul 31	Sep 4	113.3%	66.1%	71.3%	472	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 31	Sep 4	125.2%	68.9%	81.7%	1.0K	1.1K
$145.00	Jul 31	Sep 4	121.4%	68.1%	78.3%	518	387
$150.00	Jul 31	Sep 4	119.0%	66.8%	78.2%	754	1.6K
$155.00	Jul 31	Sep 4	117.0%	65.8%	77.7%	217	644
$160.00	Jul 31	Sep 4	115.7%	66.0%	75.5%	415	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 16.86, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 31	$0.14	$2.36	$0.14	16.86	$200.14
$197.50	$200.00	Jul 31	$0.20	$2.30	$0.20	11.50	$197.70
$195.00	$197.50	Jul 31	$0.22	$2.28	$0.22	10.36	$195.22
$192.50	$195.00	Jul 31	$0.30	$2.20	$0.30	7.33	$192.80
$195.00	$197.50	Aug 7	$0.31	$2.19	$0.31	7.06	$195.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Jul 31	$0.10	$0.90	$0.10	9.00	$145.90
$145.00	$140.00	Aug 7	$0.50	$4.50	$0.50	9.00	$144.50
$147.00	$146.00	Jul 31	$0.11	$0.89	$0.11	8.09	$146.89
$148.00	$147.00	Jul 31	$0.12	$0.88	$0.12	7.33	$147.88
$150.00	$149.00	Jul 31	$0.13	$0.87	$0.13	6.69	$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$2.35	$2.35	$0.15	15.67	$152.35
$140.00	$145.00	Jul 31	$4.65	$4.65	$0.35	13.29	$144.65
$140.00	$145.00	Aug 7	$4.37	$4.37	$0.63	6.94	$144.37
$146.00	$150.00	Jul 31	$3.48	$3.48	$0.52	6.69	$149.48
$145.00	$146.00	Jul 31	$0.85	$0.85	$0.15	5.67	$145.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 31	$2.33	$2.33	$0.17	13.71	$197.67
$187.50	$185.00	Aug 7	$2.23	$2.23	$0.27	8.26	$185.27
$200.00	$195.00	Aug 7	$4.40	$4.40	$0.60	7.33	$195.60
$200.00	$195.00	Aug 21	$4.39	$4.39	$0.61	7.20	$195.61
$190.00	$187.50	Aug 14	$2.18	$2.18	$0.32	6.81	$187.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.51, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$0.67	125.2%	90.3%
$202.50	Jul 31	Aug 7	$0.69	115.1%	82.0%
$200.00	Jul 31	Aug 7	$0.88	114.1%	83.1%
$145.00	Jul 31	Aug 7	$0.95	121.4%	86.7%
$197.50	Jul 31	Aug 7	$1.01	113.6%	83.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$0.63	125.2%	90.3%
$195.00	Jul 31	Aug 7	$0.65	112.9%	82.7%
$145.00	Jul 31	Aug 7	$0.76	121.4%	86.7%
$200.00	Jul 31	Aug 7	$0.77	114.1%	83.1%
$150.00	Jul 31	Aug 7	$0.93	119.0%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 9.36% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 31	$8.03	$7.88	$15.91	$154.09	$185.91	9.36%
$172.50	Jul 31	$6.90	$9.15	$16.05	$156.45	$188.55	9.44%
$167.50	Jul 31	$9.40	$6.68	$16.08	$151.42	$183.58	9.46%
$175.00	Jul 31	$5.85	$10.58	$16.43	$158.57	$191.43	9.66%
$165.00	Jul 31	$10.90	$5.60	$16.50	$148.50	$181.50	9.70%
$177.50	Jul 31	$4.93	$12.10	$17.03	$160.47	$194.53	10.02%
$162.50	Jul 31	$12.38	$4.68	$17.06	$145.44	$179.56	10.03%
$160.00	Jul 31	$14.08	$3.85	$17.93	$142.07	$177.93	10.54%
$180.00	Jul 31	$4.10	$13.83	$17.93	$162.07	$197.93	10.54%
$182.50	Jul 31	$3.35	$15.63	$18.98	$163.52	$201.48	11.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.23% of stock, avg 9.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 31	$3.35	$3.85	$7.20	$152.80	$189.70
$180.00	$160.00	Jul 31	$4.10	$3.85	$7.95	$152.05	$187.95
$182.50	$162.50	Jul 31	$3.35	$4.68	$8.03	$154.47	$190.53
$177.50	$160.00	Jul 31	$4.93	$3.85	$8.78	$151.22	$186.28
$180.00	$162.50	Jul 31	$4.10	$4.68	$8.78	$153.72	$188.78
$182.50	$165.00	Jul 31	$3.35	$5.60	$8.95	$156.05	$191.45
$177.50	$162.50	Jul 31	$4.93	$4.68	$9.61	$152.89	$187.11
$175.00	$160.00	Jul 31	$5.85	$3.85	$9.70	$150.30	$184.70
$180.00	$165.00	Jul 31	$4.10	$5.60	$9.70	$155.30	$189.70
$182.50	$167.50	Jul 31	$3.35	$6.68	$10.03	$157.47	$192.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 44.45, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Sep 4	$4.89	$0.11	44.45	$160.11	$174.89
137/138	140/145	Jul 31	$4.84	$0.16	30.25	$133.16	$144.84
185/190	195/200	Sep 4	$4.78	$0.22	21.73	$185.22	$199.78
160/162	168/170	Aug 7	$2.38	$0.12	19.83	$160.12	$169.88
155/160	170/175	Sep 4	$4.75	$0.25	19.00	$155.25	$174.75
160/162	165/168	Aug 7	$2.37	$0.13	18.23	$160.13	$167.37
168/170	172/175	Aug 14	$2.36	$0.14	16.86	$167.64	$174.86
155/158	160/162	Jul 31	$2.35	$0.15	15.67	$155.15	$162.35
170/172	175/178	Aug 21	$2.34	$0.16	14.62	$170.16	$177.34
170/172	175/178	Aug 14	$2.33	$0.17	13.71	$170.17	$177.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 28	$0.06	$4.94	82.33
$182.50	$185.00	$187.50	Aug 7	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Jul 31	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Aug 14	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 31	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Sep 4	$0.14	$4.86	34.71
$140.00	$145.00	$150.00	Sep 4	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-4.02, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Aug 7	-$4.02	$10.98
$185.00	$195.00	1:2	Sep 4	-$3.10	$6.90
$175.00	$185.00	1:2	Sep 4	-$5.10	$4.90
$160.00	$170.00	1:2	Aug 14	-$6.03	$3.97
$195.00	$200.00	1:2	Aug 14	-$1.89	$3.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Aug 7	-$0.72	$4.28
$150.00	$145.00	1:2	Aug 7	-$0.93	$4.07
$145.00	$140.00	1:2	Aug 14	-$0.97	$4.03
$145.00	$140.00	1:2	Aug 21	-$1.10	$3.90
$150.00	$145.00	1:2	Aug 14	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.47%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 4	$11.00	0.48	2.9%	6.47%	9.39%	12	3
$172.50	Aug 21	$10.80	0.51	1.4%	6.35%	7.80%	9	87
$175.00	Aug 28	$10.65	0.49	2.9%	6.26%	9.18%	37	202
$175.00	Aug 21	$9.75	0.47	2.9%	5.73%	8.65%	228	1.8K
$172.50	Aug 14	$9.40	0.50	1.4%	5.53%	6.97%	6	--
$180.00	Aug 28	$9.30	0.44	5.9%	5.47%	11.33%	13	155
$177.50	Aug 21	$8.90	0.44	4.4%	5.23%	9.62%	60	207
$175.00	Aug 14	$8.55	0.47	2.9%	5.03%	7.95%	19	43
$172.50	Aug 7	$8.20	0.49	1.4%	4.82%	6.27%	24	80
$180.00	Aug 21	$7.95	0.41	5.9%	4.68%	10.53%	1.5K	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,244

Total Puts 18,149

Put/Call Ratio 0.47

Net Difference 20,095

Prior's Put/Call Breakdown

Total Calls 45,352

Total Puts 32,433

Put/Call Ratio 0.72

Net Difference 12,919

Prior 7-Day Put/Call Summary

Total Calls 284,874

Total Puts 225,870

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card