QCOM - Options Database

QCOM

QUALCOMM INC

$162.88 -4.21%

$164.72 (+1.13%)🌙

as of 07/28 06:05 PM

(7/28 14:06) ◀

Tuesday, July 28, 2026 (6:05pm)

▶ (7/29 14:07)

◀ 7/28 18:05 ▶

Option Volume

Detail

ℹ

Current (07/28) 73,491

Calls: 39,066 (53%)

Puts: 34,425 (47%)

Prior (07/27) 56,393

Calls: 38,244 (68%)

Puts: 18,149 (32%)

Current vs Prior +30.32%

Calls: +2.15% (Calls)

Puts: +89.68% (Puts)

Prior 7-Day Total 481,075

Calls: 278,640 (58%)

Puts: 202,435 (42%)

Prior 7-Day Average 68,725

Calls: 39,805 (58%)

Puts: 28,919 (42%)

Current vs Prior 7-Day Avg +6.93%

Calls: -1.86%

Puts: +19.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $67.08M

Calls: $24.68M (37%)

Puts: $42.39M (63%)

Prior (07/27) $41.58M

Calls: $22.86M (55%)

Puts: $18.71M (45%)

Current vs Prior +61.34%

Calls: +7.97%

Puts: +126.54%

Prior 7-Day Total $442.99M

Calls: $189.36M (43%)

Puts: $253.63M (57%)

Prior 7-Day Average $63.28M

Calls: $27.05M (43%)

Puts: $36.23M (57%)

Current vs Prior 7-Day Avg +5.99%

Calls: -8.75%

Puts: +17.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.88

Prior (07/27) 0.47

Current vs Prior +85.69%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +24.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 893,545

Calls: 460,362 (52%)

Puts: 433,183 (48%)

Prior (07/27) 656,199

Calls: 357,291 (54%)

Puts: 298,908 (46%)

Current vs Prior +36.17%

Prior 7-Day Total 4,731,658

Calls: 2,625,145 (55%)

Puts: 2,106,513 (45%)

Prior 7-Day Average 675,951

Calls: 375,020 (55%)

Puts: 300,930 (45%)

Current vs Prior 7-Day Avg +32.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.78% | 11.79%15.15% | 20.94%

Prior 10.10% | 12.10%15.19% | 20.55%

Current vs Prior -3.20% | -2.56%-0.25% | +1.86%

Prior 7-Day Avg 7.31% | 12.50%14.53% | 21.74%

Current vs 7-Day Avg +33.79% | -5.69%+4.30% | -3.71%

Prior 7-Day Eod 10.10% | 12.10%15.19% | 20.55%

Current vs 7-Day Eod -3.20% | -2.56%-0.25% | +1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 6.15%

Calls: 4.91% | 8.04%

Puts: 5.03% | 4.26%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior -72.77% | -67.20%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg -72.77% | -67.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($42.39M). Elevated premium activity with dollar volume up 61% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.72	0.77	$0.75	6.7%	5.0K	0.09	5.8K
$145.00	Aug 21	22.05	23.60	$22.83	6.8%	--	0.78	356
$180.00	Aug 21	5.60	6.00	$5.80	6.9%	547	0.33	3.9K
$150.00	Jul 31	14.85	15.95	$15.40	7.1%	59	0.79	77
$177.50	Jul 31	2.37	2.55	$2.46	7.3%	575	0.24	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	18.35	19.30	$18.83	5.0%	40	0.80	666
$177.50	Aug 21	19.90	20.95	$20.42	5.1%	2	0.65	44
$180.00	Aug 21	21.50	22.65	$22.08	5.2%	36	0.68	6.4K
$152.50	Jul 31	2.99	3.15	$3.07	5.2%	698	0.26	502
$172.50	Aug 21	16.45	17.40	$16.92	5.6%	2	0.59	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	0.40	0.48	$0.44	18.2%	1.4K	0.06	2.6K
$190.00	Jul 31	0.72	0.77	$0.75	6.7%	5.0K	0.09	5.8K
$187.50	Jul 31	0.90	1.01	$0.96	11.5%	727	0.11	788

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 31	0.49	0.59	$0.54	18.5%	55	0.06	81
$138.00	Jul 31	0.58	0.65	$0.62	11.3%	53	0.07	1.8K
$139.00	Jul 31	0.62	0.75	$0.69	18.8%	53	0.08	48
$140.00	Jul 31	0.77	0.82	$0.80	6.2%	347	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	27.15	30.40	$28.78	11.3%	8	0.97	28
$132.00	Jul 31	30.10	33.25	$31.68	9.9%	10	0.96	--
$134.00	Jul 31	28.65	31.05	$29.85	8.0%	106	0.96	1
$133.00	Jul 31	29.35	32.30	$30.83	9.6%	103	0.96	1
$139.00	Jul 31	23.50	26.75	$25.13	12.9%	15	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	31.00	33.25	$32.13	7.0%	7	0.94	144
$192.50	Jul 31	28.55	31.30	$29.93	9.2%	--	0.92	69
$190.00	Jul 31	25.80	28.55	$27.18	10.1%	220	0.91	380
$187.50	Jul 31	23.45	26.00	$24.73	10.3%	1	0.89	73
$195.00	Aug 7	31.15	34.35	$32.75	9.8%	3	0.88	48

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 32.3K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.72	0.77	$0.75	6.7%	5.0K	0.09	5.8K
$195.00	Jul 31	0.40	0.48	$0.44	18.2%	1.4K	0.06	2.6K
$192.50	Jul 31	0.50	0.72	$0.61	36.1%	947	0.08	1.8K
$165.00	Jul 31	6.20	6.75	$6.48	8.5%	910	0.48	377
$187.50	Jul 31	0.90	1.01	$0.96	11.5%	727	0.11	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	7.95	8.50	$8.23	6.7%	6.1K	0.52	824
$157.50	Jul 31	4.55	5.00	$4.78	9.4%	1.1K	0.36	745
$150.00	Jul 31	2.30	2.48	$2.39	7.5%	792	0.21	1.4K
$152.50	Jul 31	2.99	3.15	$3.07	5.2%	698	0.26	502
$162.50	Jul 31	6.55	7.35	$6.95	11.5%	687	0.46	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 75.0%, max 111.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	127.7%	66.2%	93.0%	59	110
$145.00	Jul 31	Sep 4	128.2%	67.6%	89.8%	24	174
$160.00	Jul 31	Sep 4	124.2%	65.4%	89.8%	172	65
$170.00	Jul 31	Sep 4	126.5%	67.6%	87.2%	610	707
$155.00	Jul 31	Aug 28	126.3%	67.6%	86.8%	17	466

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 31	Aug 7	191.1%	90.3%	111.6%	2	15
$140.00	Jul 31	Sep 4	131.2%	67.7%	93.7%	352	2.1K
$150.00	Jul 31	Sep 4	127.7%	66.2%	93.0%	794	1.4K
$155.00	Jul 31	Sep 4	126.3%	65.7%	92.2%	140	681
$145.00	Jul 31	Sep 4	128.2%	67.6%	89.8%	311	797

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 16.86, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 31	$0.14	$2.36	$0.14	16.86	$190.14
$192.50	$195.00	Jul 31	$0.17	$2.33	$0.17	13.71	$192.67
$192.50	$195.00	Aug 21	$0.20	$2.30	$0.20	11.50	$192.70
$187.50	$190.00	Jul 31	$0.21	$2.29	$0.21	10.90	$187.71
$187.50	$190.00	Aug 7	$0.26	$2.24	$0.26	8.62	$187.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$139.00	Jul 31	$0.11	$0.89	$0.11	8.09	$139.89
$142.00	$141.00	Jul 31	$0.12	$0.88	$0.12	7.33	$141.88
$146.00	$145.00	Aug 7	$0.12	$0.88	$0.12	7.33	$145.88
$139.00	$137.00	Aug 7	$0.25	$1.75	$0.25	7.00	$138.75
$143.00	$142.00	Jul 31	$0.13	$0.87	$0.13	6.69	$142.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 10.43, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 31	$3.65	$3.65	$0.35	10.43	$138.65
$132.00	$133.00	Jul 31	$0.85	$0.85	$0.15	5.67	$132.85
$143.00	$144.00	Jul 31	$0.85	$0.85	$0.15	5.67	$143.85
$139.00	$140.00	Jul 31	$0.83	$0.83	$0.17	4.88	$139.83
$140.00	$145.00	Aug 7	$4.15	$4.15	$0.85	4.88	$144.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Aug 7	$2.28	$2.28	$0.22	10.36	$190.22
$195.00	$192.50	Aug 7	$2.27	$2.27	$0.23	9.87	$192.73
$195.00	$192.50	Jul 31	$2.20	$2.20	$0.30	7.33	$192.80
$190.00	$187.50	Aug 7	$2.20	$2.20	$0.30	7.33	$187.80
$185.00	$182.50	Aug 21	$2.17	$2.17	$0.33	6.58	$182.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.27, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.73	123.2%	84.3%
$145.00	Jul 31	Aug 7	$0.75	128.2%	86.7%
$140.00	Jul 31	Aug 7	$0.83	131.2%	87.8%
$192.50	Jul 31	Aug 7	$0.88	124.9%	85.8%
$190.00	Jul 31	Aug 7	$1.07	123.3%	86.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 31	Aug 7	$0.37	142.0%	89.7%
$134.00	Jul 31	Aug 7	$0.47	132.5%	86.7%
$192.50	Jul 31	Aug 7	$0.55	124.9%	85.8%
$136.00	Jul 31	Aug 7	$0.57	131.4%	86.6%
$137.00	Jul 31	Aug 7	$0.57	132.1%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 8.90% of stock, avg 15.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 31	$8.82	$5.68	$14.50	$145.50	$174.50	8.90%
$162.50	Jul 31	$7.70	$6.95	$14.65	$147.85	$177.15	8.99%
$165.00	Jul 31	$6.48	$8.23	$14.71	$150.29	$179.71	9.03%
$167.50	Jul 31	$5.25	$9.75	$15.00	$152.50	$182.50	9.21%
$157.50	Jul 31	$10.45	$4.78	$15.23	$142.27	$172.73	9.35%
$155.00	Jul 31	$12.08	$3.80	$15.88	$139.12	$170.88	9.75%
$170.00	Jul 31	$4.60	$11.52	$16.12	$153.88	$186.12	9.90%
$152.50	Jul 31	$13.60	$3.07	$16.67	$135.83	$169.17	10.23%
$172.50	Jul 31	$3.80	$13.25	$17.05	$155.45	$189.55	10.47%
$150.00	Jul 31	$15.40	$2.39	$17.79	$132.21	$167.79	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.73% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 31	$3.01	$3.07	$6.08	$146.42	$181.08
$175.00	$155.00	Jul 31	$3.01	$3.80	$6.81	$148.19	$181.81
$172.50	$152.50	Jul 31	$3.80	$3.07	$6.87	$145.63	$179.37
$172.50	$155.00	Jul 31	$3.80	$3.80	$7.60	$147.40	$180.10
$170.00	$152.50	Jul 31	$4.60	$3.07	$7.67	$144.83	$177.67
$175.00	$157.50	Jul 31	$3.01	$4.78	$7.79	$149.71	$182.79
$167.50	$152.50	Jul 31	$5.25	$3.07	$8.32	$144.18	$175.82
$170.00	$155.00	Jul 31	$4.60	$3.80	$8.40	$146.60	$178.40
$172.50	$157.50	Jul 31	$3.80	$4.78	$8.58	$148.92	$181.08
$175.00	$160.00	Jul 31	$3.01	$5.68	$8.69	$151.31	$183.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 24.00, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
162/165	168/170	Aug 21	$2.40	$0.10	24.00	$162.60	$169.90
160/162	165/168	Aug 21	$2.38	$0.12	19.83	$160.12	$167.38
150/152	160/162	Aug 14	$2.37	$0.13	18.23	$150.13	$162.37
160/162	165/168	Aug 14	$2.35	$0.15	15.67	$160.15	$167.35
150/152	155/158	Aug 21	$2.35	$0.15	15.67	$150.15	$157.35
155/158	160/162	Aug 21	$2.35	$0.15	15.67	$155.15	$162.35
180/185	190/195	Aug 28	$4.69	$0.31	15.13	$180.31	$194.69
175/180	185/190	Aug 28	$4.66	$0.34	13.71	$175.34	$189.66
150/155	160/165	Sep 4	$4.65	$0.35	13.29	$150.35	$164.65
162/165	168/170	Aug 14	$2.32	$0.18	12.89	$162.68	$169.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 28	$0.06	$4.94	82.33
$162.50	$165.00	$167.50	Aug 14	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 28	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Jul 31	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 28	$0.09	$4.91	54.56
$180.00	$182.50	$185.00	Aug 7	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 31	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Jul 31	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Aug 14	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.89, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Aug 28	-$2.56	$2.44
$192.50	$195.00	1:2	Jul 31	-$0.27	$2.23
$190.00	$192.50	1:2	Jul 31	-$0.47	$2.03
$187.50	$190.00	1:2	Jul 31	-$0.54	$1.96
$185.00	$187.50	1:2	Jul 31	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 14	-$0.89	$4.11
$145.00	$140.00	1:2	Aug 14	-$1.17	$3.83
$140.00	$135.00	1:2	Aug 21	-$1.25	$3.75
$145.00	$140.00	1:2	Aug 21	-$1.96	$3.04
$150.00	$145.00	1:2	Aug 14	-$2.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.34%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 4	$11.95	0.52	1.3%	7.34%	8.64%	2	23
$165.00	Aug 28	$11.75	0.52	1.3%	7.21%	8.52%	3	136
$165.00	Aug 21	$10.50	0.52	1.3%	6.45%	7.75%	142	845
$170.00	Sep 4	$9.85	0.46	4.4%	6.05%	10.42%	28	163
$170.00	Aug 28	$9.55	0.46	4.4%	5.86%	10.23%	17	189
$167.50	Aug 21	$9.45	0.48	2.8%	5.80%	8.64%	18	38
$165.00	Aug 14	$9.00	0.51	1.3%	5.53%	6.83%	5	7
$170.00	Aug 21	$8.65	0.45	4.4%	5.31%	9.68%	44	1.6K
$175.00	Sep 4	$8.10	0.41	7.4%	4.97%	12.41%	37	11
$165.00	Aug 7	$7.95	0.50	1.3%	4.88%	6.18%	104	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,066

Total Puts 34,425

Put/Call Ratio 0.88

Net Difference 4,641

Prior's Put/Call Breakdown

Total Calls 38,244

Total Puts 18,149

Put/Call Ratio 0.47

Net Difference 20,095

Prior 7-Day Put/Call Summary

Total Calls 278,640

Total Puts 202,435

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card