QCOM - Options Database

QCOM

QUALCOMM INC

$166.53 +6.24%

(11/5 18:48) ◀

Friday, November 6, 2026 (3:16pm)

▶ (11/6 18:46)

◀ 11/6 15:16 ▶

Option Volume

Detail

ℹ

Current (11/06) 97,299

Calls: 56,496 (58%)

Puts: 40,803 (42%)

Prior (11/05) 205,963

Calls: 101,564 (49%)

Puts: 104,399 (51%)

Current vs Prior -52.76%

Calls: -44.37% (Calls)

Puts: -60.92% (Puts)

Prior 7-Day Total 618,605

Calls: 314,929 (51%)

Puts: 303,676 (49%)

Prior 7-Day Average 88,372

Calls: 44,989 (51%)

Puts: 43,382 (49%)

Current vs Prior 7-Day Avg +10.10%

Calls: +25.57%

Puts: -5.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $55.26M

Calls: $23.70M (43%)

Puts: $31.56M (57%)

Prior (11/05) $108.30M

Calls: $41.14M (38%)

Puts: $67.17M (62%)

Current vs Prior -48.98%

Calls: -42.38%

Puts: -53.01%

Prior 7-Day Total $372.61M

Calls: $182.07M (49%)

Puts: $190.54M (51%)

Prior 7-Day Average $53.23M

Calls: $26.01M (49%)

Puts: $27.22M (51%)

Current vs Prior 7-Day Avg +3.81%

Calls: -8.88%

Puts: +15.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.72

Prior (11/05) 1.03

Current vs Prior -29.74%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -22.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 986,981

Calls: 486,324 (49%)

Puts: 500,657 (51%)

Prior (11/05) 821,500

Calls: 416,555 (51%)

Puts: 404,945 (49%)

Current vs Prior +20.14%

Prior 7-Day Total 5,224,693

Calls: 2,664,220 (51%)

Puts: 2,560,473 (49%)

Prior 7-Day Average 746,384

Calls: 380,602 (51%)

Puts: 365,781 (49%)

Current vs Prior 7-Day Avg +32.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.11% | 7.54%9.82% | 15.30%

Prior 5.54% | 9.43%11.72% | 16.75%

Current vs Prior -61.83% | -20.07%-16.22% | -8.63%

Prior 7-Day Avg 7.51% | 10.90%12.48% | 16.87%

Current vs 7-Day Avg -71.85% | -30.88%-21.33% | -9.28%

Prior 7-Day Eod 5.54% | 9.43%11.72% | 16.75%

Current vs 7-Day Eod -61.83% | -20.07%-16.22% | -8.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.36% | 7.22%

Calls: 7.11% | 6.11%

Puts: 11.61% | 8.33%

Prior 12.59% | 8.64%

Calls: 14.29% | 8.46%

Puts: 10.90% | 8.82%

Current vs Prior -25.66% | -16.44%

Prior 7-Day Avg 8.71% | 7.37%

Calls: 9.77% | 6.88%

Puts: 7.64% | 7.86%

Current vs 7-Day Avg +7.52% | -2.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 20%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 13	3.10	3.15	$3.13	1.6%	3.2K	0.35	231
$170.00	Nov 13	3.95	4.10	$4.03	3.7%	3.8K	0.42	824
$165.00	Dec 18	12.00	12.50	$12.25	4.1%	979	0.54	839
$155.00	Dec 18	17.85	18.60	$18.23	4.1%	76	0.68	1.1K
$160.00	Dec 4	13.05	13.60	$13.33	4.1%	42	0.63	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Dec 18	15.90	16.40	$16.15	3.1%	56	0.59	1.3K
$165.00	Dec 18	10.55	10.90	$10.73	3.3%	325	0.45	2.7K
$180.00	Dec 18	19.10	19.90	$19.50	4.1%	40	0.65	2.1K
$170.00	Dec 18	12.95	13.50	$13.23	4.2%	164	0.52	1.7K
$170.00	Nov 20	8.90	9.35	$9.13	4.9%	129	0.55	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.35)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 13	0.32	0.38	$0.35	17.1%	372	0.06	367
$182.50	Nov 13	0.82	0.99	$0.91	18.7%	185	0.14	669
$195.00	Nov 20	0.61	0.72	$0.67	16.4%	561	0.08	2.0K
$192.50	Nov 20	0.75	0.91	$0.83	19.3%	30	0.10	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 13	0.38	0.46	$0.42	19.0%	30	0.05	349
$143.00	Nov 13	0.48	0.56	$0.52	15.4%	59	0.07	59
$142.00	Nov 13	0.42	0.51	$0.47	19.1%	4	0.06	31
$145.00	Nov 13	0.59	0.69	$0.64	15.6%	230	0.08	300
$146.00	Nov 13	0.66	0.77	$0.72	15.3%	45	0.09	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	30.25	32.80	$31.53	8.1%	--	1.00	95
$138.00	Nov 6	27.25	30.00	$28.63	9.6%	1	1.00	16
$139.00	Nov 6	26.25	28.80	$27.53	9.3%	4	1.00	10
$140.00	Nov 6	25.25	27.95	$26.60	10.2%	11	1.00	41
$141.00	Nov 6	24.25	27.05	$25.65	10.9%	6	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	22.05	24.75	$23.40	11.5%	2	1.00	17
$182.50	Nov 6	14.60	17.25	$15.93	16.6%	2	1.00	43
$185.00	Nov 6	17.25	19.75	$18.50	13.5%	2	1.00	38
$177.50	Nov 6	9.80	12.10	$10.95	21.0%	11	1.00	161
$180.00	Nov 6	11.85	14.75	$13.30	21.8%	18	1.00	261

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 76.2K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.05	0.12	$0.09	77.8%	5.9K	0.08	4.7K
$165.00	Nov 6	1.90	2.04	$1.97	7.1%	4.5K	0.72	1.7K
$167.50	Nov 6	0.50	0.63	$0.56	23.2%	3.9K	0.35	998
$170.00	Nov 13	3.95	4.10	$4.03	3.7%	3.8K	0.42	824
$172.50	Nov 13	3.10	3.15	$3.13	1.6%	3.2K	0.35	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	7.25	9.05	$8.15	22.1%	4.9K	0.99	5.1K
$172.50	Nov 13	8.65	9.20	$8.93	6.2%	4.9K	0.65	198
$165.00	Nov 6	0.41	0.50	$0.45	20.0%	2.6K	0.28	1.5K
$155.00	Nov 13	1.81	1.96	$1.89	7.9%	1.9K	0.21	1.8K
$160.00	Nov 6	0.00	0.04	$0.02	200.0%	1.5K	0.02	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 171.5%, max 202.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	150.3%	49.7%	202.4%	5.5K	2.5K
$167.50	Nov 6	Nov 20	140.6%	58.2%	141.3%	4.0K	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	150.3%	49.7%	202.4%	2.9K	4.2K
$167.50	Nov 6	Nov 20	139.8%	58.2%	140.0%	1.5K	831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.82, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 13	$0.55	$0.45	$0.55	93%	0.82	$141.55
$150.00	$155.00	Dec 11	$3.31	$1.69	$3.31	75%	0.51	$153.31
$152.50	$155.00	Nov 20	$1.65	$0.85	$1.65	78%	0.52	$154.15
$185.00	$190.00	Dec 11	$0.89	$4.11	$0.89	26%	4.62	$185.89
$155.00	$160.00	Dec 11	$3.12	$1.88	$3.12	69%	0.60	$158.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 13	$1.58	$0.92	$1.58	77%	0.58	$175.92
$180.00	$177.50	Nov 20	$1.64	$0.86	$1.64	74%	0.52	$178.36
$140.00	$135.00	Dec 11	$0.46	$4.54	$0.46	15%	9.87	$139.54
$162.50	$160.00	Nov 13	$0.75	$1.75	$0.75	37%	2.33	$161.75
$167.50	$165.00	Nov 13	$1.12	$1.38	$1.12	51%	1.23	$166.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.87, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 6	$0.47	$0.47	$2.03	65%	0.23	$167.97
$192.50	$195.00	Nov 13	$0.14	$0.14	$2.36	96%	0.06	$192.64
$180.00	$185.00	Dec 11	$1.48	$1.48	$3.52	67%	0.42	$181.48
$172.50	$175.00	Nov 13	$0.80	$0.80	$1.70	65%	0.47	$173.30
$170.00	$172.50	Nov 20	$1.07	$1.07	$1.43	55%	0.75	$171.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$2.32	$2.32	$2.68	55%	0.87	$162.68
$148.00	$147.00	Nov 6	$0.25	$0.25	$0.75	95%	0.33	$147.75
$165.00	$160.00	Dec 18	$2.25	$2.25	$2.75	55%	0.82	$162.75
$150.00	$145.00	Dec 11	$1.20	$1.20	$3.80	75%	0.32	$148.80
$160.00	$155.00	Dec 4	$1.78	$1.78	$3.22	63%	0.55	$158.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.51, cheapest $4.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$4.57	140.6%	60.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$4.45	139.8%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.27% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$0.56	$1.55	$2.11	$165.39	$169.61	1.27%
$165.00	Nov 6	$1.97	$0.45	$2.42	$162.58	$167.42	1.45%
$170.00	Nov 6	$0.09	$3.31	$3.40	$166.60	$173.40	2.04%
$162.50	Nov 6	$4.28	$0.08	$4.36	$158.14	$166.86	2.62%
$172.50	Nov 6	$0.01	$5.63	$5.64	$166.86	$178.14	3.39%
$160.00	Nov 6	$7.05	$0.02	$7.07	$152.93	$167.07	4.25%
$175.00	Nov 6	$0.01	$8.15	$8.16	$166.84	$183.16	4.90%
$157.50	Nov 6	$9.10	$0.02	$9.12	$148.38	$166.62	5.48%
$177.50	Nov 6	$0.01	$10.95	$10.96	$166.54	$188.46	6.58%
$167.50	Nov 13	$5.13	$6.00	$11.13	$156.37	$178.63	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.10% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Nov 6	$0.09	$0.08	$0.17	$162.33	$170.17
$170.00	$149.00	Nov 6	$0.09	$0.28	$0.37	$148.63	$170.37
$170.00	$148.00	Nov 6	$0.09	$0.27	$0.36	$147.64	$170.36
$170.00	$165.00	Nov 6	$0.09	$0.45	$0.54	$164.46	$170.54
$167.50	$162.50	Nov 6	$0.56	$0.08	$0.64	$161.86	$168.14
$167.50	$165.00	Nov 6	$0.56	$0.45	$1.01	$163.99	$168.51
$167.50	$149.00	Nov 6	$0.56	$0.28	$0.84	$148.16	$168.34
$167.50	$148.00	Nov 6	$0.56	$0.27	$0.83	$147.17	$168.33
$177.50	$155.00	Nov 13	$1.72	$1.89	$3.61	$151.39	$181.11
$190.00	$145.00	Nov 27	$1.69	$2.01	$3.70	$141.30	$193.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.31, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	192/195	Nov 13	$0.59	$1.91	75%	0.31	$154.41	$193.09
150/152	192/195	Nov 13	$0.47	$2.03	79%	0.23	$152.03	$192.97
158/160	192/195	Nov 13	$0.82	$1.68	64%	0.49	$159.18	$193.32
155/158	192/195	Nov 13	$0.67	$1.83	70%	0.37	$156.83	$193.17
155/158	178/180	Nov 20	$1.40	$1.10	40%	1.27	$156.10	$178.90
155/158	190/192	Nov 20	$0.95	$1.55	58%	0.61	$156.55	$190.95
155/158	185/188	Nov 20	$1.09	$1.41	52%	0.77	$156.41	$186.09
152/155	188/190	Nov 13	$0.60	$1.90	71%	0.32	$154.40	$188.10
155/158	180/182	Nov 20	$1.26	$1.24	45%	1.02	$156.24	$181.26
155/158	188/190	Nov 20	$0.99	$1.51	55%	0.66	$156.51	$188.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 2.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 11	$0.05	$4.95	15%	99.00
$145.00	$150.00	$155.00	Dec 18	$0.07	$4.93	11%	70.43
$165.00	$167.50	$170.00	Nov 6	$0.94	$1.56	64%	1.66
$150.00	$155.00	$160.00	Dec 11	$0.19	$4.81	13%	25.32
$160.00	$165.00	$170.00	Dec 18	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Nov 6	$0.66	$1.84	64%	2.79
$160.00	$165.00	$170.00	Dec 11	$0.11	$4.89	15%	44.45
$162.50	$165.00	$167.50	Nov 6	$0.73	$1.77	59%	2.42
$175.00	$180.00	$185.00	Nov 27	$0.24	$4.76	16%	19.83
$185.00	$190.00	$195.00	Dec 18	$0.09	$4.91	10%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.99, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Nov 6	-$1.51	$0.99
$190.00	$195.00	1:2	Nov 27	-$0.57	$4.43
$172.50	$175.00	1:2	Nov 6	-$0.01	$2.49
$175.00	$177.50	1:2	Nov 6	-$0.01	$2.49
$185.00	$187.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Nov 6	-$0.99	$1.51
$152.50	$150.00	1:2	Nov 6	$0.00	$2.50
$160.00	$157.50	1:2	Nov 6	-$0.02	$2.48
$147.00	$146.00	1:2	Nov 6	$0.00	$1.00
$141.00	$140.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.67%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$9.45	0.48	2.1%	5.67%	7.76%	398	2.2K
$175.00	Dec 18	$7.45	0.41	5.1%	4.47%	9.56%	138	1.3K
$180.00	Dec 18	$5.85	0.35	8.1%	3.51%	11.60%	216	6.3K
$170.00	Dec 11	$8.65	0.47	2.1%	5.19%	7.28%	5	21
$175.00	Dec 11	$6.60	0.40	5.1%	3.96%	9.05%	9	19
$185.00	Dec 18	$4.40	0.28	11.1%	2.64%	13.73%	140	3.6K
$170.00	Dec 4	$7.80	0.47	2.1%	4.68%	6.77%	19	187
$180.00	Dec 11	$4.95	0.33	8.1%	2.97%	11.06%	10	36
$175.00	Dec 4	$5.80	0.38	5.1%	3.48%	8.57%	34	33
$190.00	Dec 18	$3.30	0.23	14.1%	1.98%	16.08%	138	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,496

Total Puts 40,803

Put/Call Ratio 0.72

Net Difference 15,693

Prior's Put/Call Breakdown

Total Calls 101,564

Total Puts 104,399

Put/Call Ratio 1.03

Net Difference -2,835

Prior 7-Day Put/Call Summary

Total Calls 314,929

Total Puts 303,676

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card