QCOM - Options Database

QCOM

QUALCOMM INC

$164.79 -11.12%

$165.40 (+0.37%)🌙

as of 10/30 06:48 PM

(10/29 18:48) ◀

Friday, October 30, 2026 (6:48pm)

▶ (11/2 18:45)

◀ 10/30 18:48 ▶

Option Volume

Detail

ℹ

Current (10/30) 123,870

Calls: 59,735 (48%)

Puts: 64,135 (52%)

Prior (10/29) 32,627

Calls: 18,158 (56%)

Puts: 14,469 (44%)

Current vs Prior +279.65%

Calls: +228.97% (Calls)

Puts: +343.26% (Puts)

Prior 7-Day Total 286,889

Calls: 180,979 (63%)

Puts: 105,910 (37%)

Prior 7-Day Average 40,984

Calls: 25,854 (63%)

Puts: 15,130 (37%)

Current vs Prior 7-Day Avg +202.24%

Calls: +131.05%

Puts: +323.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $92.54M

Calls: $34.64M (37%)

Puts: $57.90M (63%)

Prior (10/29) $19.71M

Calls: $11.66M (59%)

Puts: $8.05M (41%)

Current vs Prior +369.48%

Calls: +197.15%

Puts: +618.93%

Prior 7-Day Total $148.71M

Calls: $90.31M (61%)

Puts: $58.40M (39%)

Prior 7-Day Average $21.24M

Calls: $12.90M (61%)

Puts: $8.34M (39%)

Current vs Prior 7-Day Avg +335.61%

Calls: +168.51%

Puts: +594.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.07

Prior (10/29) 0.80

Current vs Prior +34.74%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +79.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 737,146

Calls: 383,829 (52%)

Puts: 353,317 (48%)

Prior (10/29) 638,448

Calls: 341,255 (53%)

Puts: 297,193 (47%)

Current vs Prior +15.46%

Prior 7-Day Total 4,349,523

Calls: 2,343,979 (54%)

Puts: 2,005,544 (46%)

Prior 7-Day Average 621,360

Calls: 334,854 (54%)

Puts: 286,506 (46%)

Current vs Prior 7-Day Avg +18.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.61% | 10.87%13.05% | 17.58%

Prior 2.99% | 10.44%12.35% | 16.54%

Current vs Prior +263.94% | +15.01%+5.68% | +6.31%

Prior 7-Day Avg 4.33% | 9.64%13.02% | 16.91%

Current vs 7-Day Avg +151.15% | +24.48%+0.25% | +3.97%

Prior 7-Day Eod 2.99% | 10.44%12.35% | 16.54%

Current vs 7-Day Eod +263.94% | +15.01%+5.68% | +6.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($57.90M). Massive premium surge with dollar volume up 369% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	11.10	11.65	$11.38	4.8%	58	0.57	55
$162.50	Nov 6	9.35	9.85	$9.60	5.2%	160	0.57	2
$165.00	Nov 13	9.05	9.60	$9.32	5.9%	71	0.53	16
$160.00	Nov 20	12.55	13.35	$12.95	6.2%	118	0.61	498
$160.00	Nov 6	10.65	11.40	$11.03	6.8%	40	0.61	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	15.65	16.40	$16.02	4.7%	200	0.62	2.1K
$180.00	Nov 20	19.10	20.05	$19.58	4.9%	186	0.69	1.8K
$195.00	Nov 6	30.50	32.10	$31.30	5.1%	21	0.91	--
$175.00	Nov 13	14.75	15.55	$15.15	5.3%	126	0.64	123
$165.00	Nov 6	8.10	8.55	$8.32	5.4%	780	0.48	951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	0.74	0.86	$0.80	15.0%	188	0.08	5
$139.00	Nov 6	0.84	0.96	$0.90	13.3%	154	0.09	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	18.00	21.15	$19.58	16.1%	17	1.00	--
$148.00	Oct 30	15.00	17.75	$16.38	16.8%	1	1.00	--
$150.00	Oct 30	13.00	16.35	$14.68	22.8%	9	1.00	11
$155.00	Oct 30	9.10	10.70	$9.90	16.2%	3	1.00	612
$157.50	Oct 30	6.35	8.25	$7.30	26.0%	30	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	0.24	0.54	$0.39	76.9%	1.7K	1.00	1.0K
$190.00	Oct 30	24.20	26.15	$25.17	7.7%	15	0.99	565
$195.00	Oct 30	29.20	31.15	$30.17	6.5%	3	0.99	--
$182.50	Oct 30	16.85	18.65	$17.75	10.1%	265	0.99	334
$185.00	Oct 30	19.30	21.15	$20.23	9.1%	97	0.99	284

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 70.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	4.85	5.65	$5.25	15.2%	3.1K	0.38	57
$170.00	Nov 6	5.65	6.20	$5.93	9.3%	2.9K	0.42	63
$177.50	Nov 6	3.40	3.70	$3.55	8.5%	2.8K	0.29	149
$180.00	Oct 30	0.00	0.50	$0.25	200.0%	2.8K	0.06	4.0K
$185.00	Oct 30	0.00	0.01	$0.01	100.0%	2.7K	0.00	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	13.95	15.20	$14.58	8.6%	5.3K	0.67	564
$177.50	Oct 30	11.85	13.60	$12.73	13.7%	5.2K	0.99	5.7K
$160.00	Nov 20	7.50	8.05	$7.78	7.1%	1.8K	0.39	5.0K
$165.00	Oct 30	0.24	0.54	$0.39	76.9%	1.7K	1.00	1.0K
$170.00	Oct 30	4.65	5.85	$5.25	22.9%	1.7K	0.99	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 511.8%, max 1481.8%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 30	Nov 20	1045.0%	66.1%	1481.8%	106	470
$146.00	Nov 6	Nov 13	94.8%	74.7%	27.0%	164	36
$148.00	Nov 6	Nov 13	93.7%	74.0%	26.6%	818	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.48, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 11	$2.02	$2.98	$2.02	59%	1.48	$162.02
$170.00	$175.00	Dec 11	$1.38	$3.62	$1.38	46%	2.62	$171.38
$170.00	$175.00	Nov 27	$1.38	$3.62	$1.38	46%	2.62	$171.38
$190.00	$195.00	Dec 4	$0.45	$4.55	$0.45	22%	10.11	$190.45
$185.00	$190.00	Nov 27	$0.68	$4.32	$0.68	26%	6.35	$185.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Nov 13	$1.48	$1.02	$1.48	88%	0.69	$193.52
$170.00	$165.00	Dec 4	$1.93	$3.07	$1.93	54%	1.59	$168.07
$150.00	$145.00	Dec 11	$0.70	$4.30	$0.70	28%	6.14	$149.30
$185.00	$182.50	Nov 6	$1.57	$0.93	$1.57	81%	0.59	$183.43
$180.00	$177.50	Nov 13	$1.45	$1.05	$1.45	72%	0.72	$178.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 11	$3.12	$3.12	$1.88	47%	1.66	$168.12
$190.00	$195.00	Nov 27	$1.23	$1.23	$3.77	78%	0.33	$191.23
$175.00	$180.00	Nov 27	$2.07	$2.07	$2.93	61%	0.71	$177.07
$170.00	$172.50	Nov 20	$1.42	$1.42	$1.08	54%	1.31	$171.42
$180.00	$185.00	Dec 4	$1.70	$1.70	$3.30	67%	0.52	$181.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$2.85	$2.85	$2.15	60%	1.33	$157.15
$152.50	$150.00	Oct 30	$1.06	$1.06	$1.44	85%	0.74	$151.44
$149.00	$145.00	Oct 30	$1.05	$1.05	$2.95	87%	0.36	$147.95
$145.00	$140.00	Nov 27	$1.37	$1.37	$3.63	79%	0.38	$143.63
$160.00	$155.00	Dec 4	$2.40	$2.40	$2.60	59%	0.92	$157.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.40% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 30	$0.27	$0.39	$0.66	$164.34	$165.66	0.40%
$162.50	Oct 30	$2.26	$0.07	$2.33	$160.17	$164.83	1.41%
$167.50	Oct 30	$0.01	$2.85	$2.86	$164.64	$170.36	1.74%
$160.00	Oct 30	$4.90	$0.06	$4.96	$155.04	$164.96	3.01%
$170.00	Oct 30	$0.01	$5.25	$5.26	$164.74	$175.26	3.19%
$157.50	Oct 30	$7.30	$0.23	$7.53	$149.97	$165.03	4.57%
$172.50	Oct 30	$0.01	$7.90	$7.91	$164.59	$180.41	4.80%
$155.00	Oct 30	$9.90	$0.03	$9.93	$145.07	$164.93	6.03%
$175.00	Oct 30	$0.01	$10.43	$10.44	$164.56	$185.44	6.34%
$177.50	Oct 30	$0.01	$12.73	$12.74	$164.76	$190.24	7.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.19% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$162.50	Oct 30	$0.25	$0.07	$0.32	$162.18	$180.32
$180.00	$157.50	Oct 30	$0.25	$0.23	$0.48	$157.02	$180.48
$180.00	$149.00	Oct 30	$0.25	$1.07	$1.32	$147.68	$181.32
$180.00	$152.50	Oct 30	$0.25	$1.07	$1.32	$151.18	$181.32
$190.00	$145.00	Nov 27	$3.20	$3.88	$7.08	$137.92	$197.08
$195.00	$145.00	Dec 4	$3.03	$4.30	$7.33	$137.67	$202.33
$177.50	$155.00	Nov 6	$3.55	$4.05	$7.60	$147.40	$185.10
$190.00	$145.00	Dec 4	$3.48	$4.30	$7.78	$137.22	$197.78
$185.00	$145.00	Nov 27	$3.88	$3.88	$7.76	$137.24	$192.76
$190.00	$150.00	Nov 27	$3.20	$4.75	$7.95	$142.05	$197.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.08, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	180/182	Oct 30	$1.30	$1.20	79%	1.08	$151.20	$181.30
145/149	180/182	Oct 30	$1.29	$2.71	81%	0.48	$147.71	$181.29
140/145	190/195	Nov 27	$2.60	$2.40	57%	1.08	$142.40	$192.60
150/155	180/185	Dec 4	$3.67	$1.33	33%	2.76	$151.33	$183.67
140/145	180/185	Dec 4	$3.06	$1.94	45%	1.58	$141.94	$183.06
135/140	190/195	Dec 11	$2.33	$2.67	56%	0.87	$137.67	$192.33
150/155	190/195	Nov 27	$2.81	$2.19	46%	1.28	$152.19	$192.81
140/145	190/195	Dec 11	$2.54	$2.46	51%	1.03	$142.46	$192.54
155/158	180/182	Oct 30	$0.44	$2.06	85%	0.21	$157.06	$180.44
150/152	180/182	Nov 6	$1.32	$1.18	50%	1.12	$151.18	$181.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 30	$0.26	$2.24	99%	8.62
$162.50	$165.00	$167.50	Oct 30	$1.73	$0.77	99%	0.45
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	15%	99.00
$155.00	$157.50	$160.00	Nov 6	$0.06	$2.44	10%	40.67
$167.50	$170.00	$172.50	Nov 13	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 30	$0.31	$2.19	95%	7.06
$165.00	$170.00	$175.00	Nov 27	$0.10	$4.90	14%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	15%	16.86
$165.00	$167.50	$170.00	Nov 6	$0.05	$2.45	9%	49.00
$160.00	$162.50	$165.00	Nov 13	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-8.18, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 27	-$8.18	$6.82
$170.00	$180.00	1:2	Dec 4	-$2.60	$7.40
$190.00	$195.00	1:2	Nov 27	-$0.74	$4.26
$167.50	$170.00	1:2	Oct 30	-$0.01	$2.49
$175.00	$177.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 30	-$0.45	$2.05
$162.50	$160.00	1:2	Oct 30	-$0.05	$2.45
$145.00	$140.00	1:2	Oct 30	-$0.24	$4.76
$160.00	$157.50	1:2	Oct 30	-$0.40	$2.10
$138.00	$135.00	1:2	Nov 6	-$0.42	$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.01%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 11	$11.55	0.53	0.1%	7.01%	7.14%	3	--
$175.00	Dec 11	$7.35	0.41	6.2%	4.46%	10.66%	62	--
$170.00	Dec 4	$8.80	0.45	3.2%	5.34%	8.50%	13	2
$180.00	Dec 11	$5.70	0.34	9.2%	3.46%	12.69%	6	--
$165.00	Dec 4	$10.75	0.52	0.1%	6.52%	6.65%	14	--
$170.00	Dec 11	$8.40	0.46	3.2%	5.10%	8.26%	3	--
$180.00	Dec 4	$5.40	0.33	9.2%	3.28%	12.51%	14	26
$165.00	Nov 27	$10.10	0.53	0.1%	6.13%	6.26%	70	7
$170.00	Nov 27	$7.70	0.46	3.2%	4.67%	7.83%	5	14
$175.00	Nov 27	$6.10	0.39	6.2%	3.70%	9.90%	31	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,735

Total Puts 64,135

Put/Call Ratio 1.07

Net Difference -4,400

Prior's Put/Call Breakdown

Total Calls 18,158

Total Puts 14,469

Put/Call Ratio 0.80

Net Difference 3,689

Prior 7-Day Put/Call Summary

Total Calls 180,979

Total Puts 105,910

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card