QCOM - Options Database

QCOM

QUALCOMM INC

$185.41 +1.33%

$178.80 (-3.57%)🌙

as of 10/29 06:48 PM

(10/28 18:47) ◀

Thursday, October 29, 2026 (6:48pm)

▶ (10/30 18:48)

◀ 10/29 18:48 ▶

Option Volume

Detail

ℹ

Current (10/29) 32,627

Calls: 18,158 (56%)

Puts: 14,469 (44%)

Prior (10/28) 28,933

Calls: 17,578 (61%)

Puts: 11,355 (39%)

Current vs Prior +12.77%

Calls: +3.30% (Calls)

Puts: +27.42% (Puts)

Prior 7-Day Total 281,221

Calls: 182,040 (65%)

Puts: 99,181 (35%)

Prior 7-Day Average 40,174

Calls: 26,005 (65%)

Puts: 14,168 (35%)

Current vs Prior 7-Day Avg -18.79%

Calls: -30.18%

Puts: +2.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $19.71M

Calls: $11.66M (59%)

Puts: $8.05M (41%)

Prior (10/28) $15.86M

Calls: $10.65M (67%)

Puts: $5.21M (33%)

Current vs Prior +24.30%

Calls: +9.48%

Puts: +54.57%

Prior 7-Day Total $145.63M

Calls: $88.54M (61%)

Puts: $57.09M (39%)

Prior 7-Day Average $20.80M

Calls: $12.65M (61%)

Puts: $8.16M (39%)

Current vs Prior 7-Day Avg -5.25%

Calls: -7.83%

Puts: -1.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.80

Prior (10/28) 0.65

Current vs Prior +23.35%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +47.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 638,448

Calls: 341,255 (53%)

Puts: 297,193 (47%)

Prior (10/28) 563,930

Calls: 315,679 (56%)

Puts: 248,251 (44%)

Current vs Prior +13.21%

Prior 7-Day Total 4,329,789

Calls: 2,328,767 (54%)

Puts: 2,001,022 (46%)

Prior 7-Day Average 618,541

Calls: 332,681 (54%)

Puts: 285,860 (46%)

Current vs Prior 7-Day Avg +3.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.99% | 10.44%12.35% | 16.54%

Prior 3.83% | 10.38%12.50% | 16.55%

Current vs Prior -21.90% | +0.50%-1.23% | -0.08%

Prior 7-Day Avg 4.54% | 9.24%13.17% | 17.04%

Current vs 7-Day Avg -34.14% | +12.95%-6.20% | -2.95%

Prior 7-Day Eod 3.83% | 10.38%12.50% | 16.55%

Current vs 7-Day Eod -21.90% | +0.50%-1.23% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	9.10	9.40	$9.25	3.2%	288	0.54	1.3K
$182.50	Nov 6	10.35	10.70	$10.52	3.3%	288	0.59	983
$200.00	Nov 20	5.65	5.85	$5.75	3.5%	658	0.35	3.6K
$190.00	Nov 6	6.90	7.15	$7.03	3.6%	431	0.45	1.0K
$175.00	Nov 20	16.60	17.30	$16.95	4.1%	103	0.71	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	16.20	16.95	$16.58	4.5%	31	0.82	1
$195.00	Nov 6	14.40	15.20	$14.80	5.4%	28	0.78	--
$197.50	Nov 20	17.65	18.70	$18.17	5.8%	2	0.77	9
$200.00	Nov 20	19.35	20.55	$19.95	6.0%	55	0.80	992
$167.50	Nov 6	2.30	2.45	$2.38	6.3%	65	0.20	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	0.25	0.30	$0.28	17.9%	178	0.11	1.1K
$190.00	Oct 30	0.54	0.63	$0.59	15.3%	1.4K	0.20	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	0.81	0.95	$0.88	15.9%	323	1.00	225
$155.00	Nov 6	0.63	0.75	$0.69	17.4%	746	0.07	557
$150.00	Nov 20	0.91	0.99	$0.95	8.4%	73	0.07	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	30.95	34.30	$32.63	10.3%	1	1.03	4
$162.50	Oct 30	20.95	24.10	$22.53	14.0%	1	1.03	5
$165.00	Oct 30	18.40	21.80	$20.10	16.9%	6	1.03	--
$160.00	Oct 30	23.45	26.60	$25.03	12.6%	1	1.03	20
$167.50	Oct 30	15.85	19.45	$17.65	20.4%	1	1.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.32	0.41	$0.37	24.3%	548	1.00	734
$182.50	Oct 30	0.81	0.95	$0.88	15.9%	323	1.00	225
$185.00	Oct 30	1.70	2.01	$1.86	16.7%	81	1.00	297
$187.50	Oct 30	2.97	3.55	$3.26	17.8%	20	1.00	24
$190.00	Oct 30	4.90	5.60	$5.25	13.3%	16	1.00	580

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 22.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	2.19	2.36	$2.28	7.5%	1.9K	1.00	7.3K
$190.00	Oct 30	0.54	0.63	$0.59	15.3%	1.4K	0.20	2.3K
$200.00	Oct 30	0.02	0.05	$0.04	75.0%	998	0.02	3.3K
$182.50	Oct 30	3.60	4.00	$3.80	10.5%	883	1.00	5.0K
$187.50	Oct 30	1.16	1.25	$1.21	7.4%	761	0.35	935

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.63	0.75	$0.69	17.4%	746	0.07	557
$175.00	Oct 30	0.05	0.08	$0.07	42.9%	728	0.04	1.9K
$172.50	Oct 30	0.00	0.07	$0.04	175.0%	671	0.02	1.4K
$177.50	Oct 30	0.12	0.15	$0.14	21.4%	551	0.12	5.6K
$180.00	Oct 30	0.32	0.41	$0.37	24.3%	548	1.00	734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.5%, max 49.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Nov 20	79.8%	58.8%	35.8%	5	56
$212.50	Nov 6	Nov 13	88.4%	68.8%	28.4%	37	37
$207.50	Nov 6	Nov 13	84.6%	68.6%	23.2%	22	76
$190.00	Oct 30	Dec 11	59.8%	54.0%	10.7%	1.4K	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Nov 6	Nov 20	89.0%	59.7%	49.2%	33	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 3.90, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 20	$2.90	$2.10	$2.90	84%	0.72	$167.90
$182.50	$185.00	Oct 30	$1.52	$0.98	$1.52	100%	0.64	$184.02
$200.00	$210.00	Dec 11	$2.10	$7.90	$2.10	37%	3.76	$202.10
$190.00	$195.00	Dec 4	$1.37	$3.63	$1.37	48%	2.65	$191.37
$160.00	$162.50	Nov 13	$1.47	$1.03	$1.47	90%	0.70	$161.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 30	$0.51	$1.99	$0.51	100%	3.90	$181.99
$185.00	$182.50	Oct 30	$0.98	$1.52	$0.98	100%	1.55	$184.02
$202.50	$200.00	Nov 6	$1.25	$1.25	$1.25	100%	1.00	$201.25
$187.50	$185.00	Oct 30	$1.40	$1.10	$1.40	100%	0.79	$186.10
$197.50	$190.00	Nov 20	$4.74	$2.76	$4.74	77%	0.58	$192.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$1.10	$1.10	$1.40	66%	0.79	$198.60
$215.00	$220.00	Nov 27	$1.08	$1.08	$3.92	78%	0.28	$216.08
$195.00	$197.50	Nov 13	$1.03	$1.03	$1.47	60%	0.70	$196.03
$215.00	$220.00	Dec 4	$0.97	$0.97	$4.03	78%	0.24	$215.97
$212.50	$215.00	Nov 6	$0.41	$0.41	$2.09	84%	0.20	$212.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$165.00	Dec 11	$8.55	$8.55	$11.45	49%	0.75	$176.45
$155.00	$150.00	Dec 4	$1.07	$1.07	$3.93	84%	0.27	$153.93
$177.50	$175.00	Nov 20	$1.40	$1.40	$1.10	60%	1.27	$176.10
$160.00	$155.00	Nov 13	$0.94	$0.94	$4.06	85%	0.23	$159.06
$165.00	$160.00	Dec 4	$1.43	$1.43	$3.57	75%	0.40	$163.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.59, cheapest $6.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$6.59	59.2%	82.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.23% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$2.28	$1.86	$4.14	$180.86	$189.14	2.23%
$187.50	Oct 30	$1.21	$3.26	$4.47	$183.03	$191.97	2.41%
$182.50	Oct 30	$3.80	$0.88	$4.68	$177.82	$187.18	2.52%
$190.00	Oct 30	$0.59	$5.25	$5.84	$184.16	$195.84	3.15%
$180.00	Oct 30	$5.55	$0.37	$5.92	$174.08	$185.92	3.19%
$177.50	Oct 30	$7.73	$0.14	$7.87	$169.63	$185.37	4.24%
$195.00	Oct 30	$0.11	$10.23	$10.34	$184.66	$205.34	5.58%
$175.00	Oct 30	$10.33	$0.07	$10.40	$164.60	$185.40	5.61%
$200.00	Oct 30	$0.04	$14.88	$14.92	$185.08	$214.92	8.05%
$170.00	Oct 30	$15.18	$0.08	$15.26	$154.74	$185.26	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.23% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Oct 30	$0.28	$0.14	$0.42	$177.08	$192.92
$190.00	$177.50	Oct 30	$0.59	$0.14	$0.73	$176.77	$190.73
$220.00	$177.50	Oct 30	$0.72	$0.14	$0.86	$176.64	$220.86
$187.50	$177.50	Oct 30	$1.21	$0.14	$1.35	$176.15	$188.85
$210.00	$160.00	Nov 27	$4.25	$2.80	$7.05	$152.95	$217.05
$210.00	$155.00	Dec 4	$4.35	$2.85	$7.20	$147.80	$217.20
$210.00	$165.00	Nov 27	$4.25	$3.65	$7.90	$157.10	$217.90
$210.00	$160.00	Dec 4	$4.35	$3.45	$7.80	$152.20	$217.80
$197.50	$170.00	Nov 6	$4.95	$2.83	$7.78	$162.22	$205.28
$200.00	$170.00	Nov 13	$4.72	$3.60	$8.32	$161.68	$208.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 4.21, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	198/200	Nov 6	$2.02	$0.48	37%	4.21	$170.48	$199.52
160/162	198/200	Nov 6	$1.63	$0.87	51%	1.87	$160.87	$199.13
150/152	198/200	Nov 6	$1.43	$1.07	59%	1.34	$151.07	$198.93
165/168	198/200	Nov 6	$1.65	$0.85	46%	1.94	$165.85	$199.15
155/158	198/200	Nov 6	$1.31	$1.19	57%	1.10	$156.19	$198.81
158/160	198/200	Nov 6	$1.34	$1.16	55%	1.16	$158.66	$198.84
170/172	212/215	Nov 6	$1.33	$1.17	55%	1.14	$171.17	$213.83
150/155	215/220	Dec 4	$2.04	$2.96	63%	0.69	$152.96	$217.04
160/162	212/215	Nov 6	$0.94	$1.56	69%	0.60	$161.56	$213.44
150/152	212/215	Nov 6	$0.74	$1.76	77%	0.42	$151.76	$213.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 14.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.45	$2.05	80%	4.56
$182.50	$185.00	$187.50	Oct 30	$0.45	$2.05	65%	4.56
$190.00	$195.00	$200.00	Nov 27	$0.09	$4.91	12%	54.56
$195.00	$200.00	$205.00	Nov 27	$0.11	$4.89	12%	44.45
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 30	$0.16	$2.34	96%	14.63
$177.50	$180.00	$182.50	Oct 30	$0.28	$2.22	88%	7.93
$185.00	$190.00	$195.00	Nov 6	$0.15	$4.85	18%	32.33
$165.00	$167.50	$170.00	Nov 13	$0.09	$2.41	7%	26.78
$172.50	$175.00	$177.50	Nov 6	$0.15	$2.35	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.27, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Nov 27	-$7.13	$7.87
$182.50	$185.00	1:2	Oct 30	-$0.76	$1.74
$152.50	$165.00	1:2	Nov 6	-$11.12	$1.38
$185.00	$187.50	1:2	Oct 30	-$0.14	$2.36
$190.00	$200.00	1:2	Dec 11	-$3.65	$6.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Oct 30	-$0.27	$4.73
$187.50	$185.00	1:2	Oct 30	-$0.46	$2.04
$190.00	$187.50	1:2	Oct 30	-$1.27	$1.23
$180.00	$170.00	1:2	Dec 4	-$2.17	$7.83
$160.00	$155.00	1:2	Nov 13	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.20%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$9.65	0.49	2.5%	5.20%	7.68%	6	--
$200.00	Dec 11	$6.10	0.37	7.9%	3.29%	11.16%	8	--
$195.00	Dec 4	$7.35	0.43	5.2%	3.96%	9.14%	1	--
$200.00	Nov 27	$6.10	0.36	7.9%	3.29%	11.16%	27	167
$190.00	Dec 4	$9.10	0.48	2.5%	4.91%	7.38%	10	--
$200.00	Dec 4	$5.75	0.36	7.9%	3.10%	10.97%	4	26
$190.00	Nov 20	$8.75	0.48	2.5%	4.72%	7.19%	112	3.2K
$190.00	Nov 27	$8.70	0.48	2.5%	4.69%	7.17%	26	55
$187.50	Nov 20	$9.75	0.52	1.1%	5.26%	6.39%	24	1.3K
$195.00	Nov 20	$6.85	0.41	5.2%	3.69%	8.87%	98	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,158

Total Puts 14,469

Put/Call Ratio 0.80

Net Difference 3,689

Prior's Put/Call Breakdown

Total Calls 17,578

Total Puts 11,355

Put/Call Ratio 0.65

Net Difference 6,223

Prior 7-Day Put/Call Summary

Total Calls 182,040

Total Puts 99,181

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card