Tour v531
QCOM
QUALCOMM INC
$182.97 -0.65%
$180.03 (-1.60%)🌙
as of 10/28 06:47 PM
(10/27 18:47) ◀
|
Wednesday, October 28, 2026 (6:47pm)
January 2026
|
▶ (10/29 18:48)
◀ 10/28 18:47 ▶

Option Volume

Detail
ℹ
Current (10/28) 28,933
Calls: 17,578 (61%)
Puts: 11,355 (39%)
Prior (10/27) 40,144
Calls: 25,477 (63%)
Puts: 14,667 (37%)
Current vs Prior -27.93%
Calls: -31.00% (Calls)
Puts: -22.58% (Puts)
Prior 7-Day Total 304,786
Calls: 197,062 (65%)
Puts: 107,724 (35%)
Prior 7-Day Average 43,540
Calls: 28,151 (65%)
Puts: 15,389 (35%)
Current vs Prior 7-Day Avg -33.55%
Calls: -37.56%
Puts: -26.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $15.86M
Calls: $10.65M (67%)
Puts: $5.21M (33%)
Prior (10/27) $26.63M
Calls: $20.06M (75%)
Puts: $6.58M (25%)
Current vs Prior -40.46%
Calls: -46.91%
Puts: -20.80%
Prior 7-Day Total $162.40M
Calls: $96.79M (60%)
Puts: $65.61M (40%)
Prior 7-Day Average $23.20M
Calls: $13.83M (60%)
Puts: $9.37M (40%)
Current vs Prior 7-Day Avg -31.65%
Calls: -22.99%
Puts: -44.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.65
Prior (10/27) 0.58
Current vs Prior +12.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +20.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 563,930
Calls: 315,679 (56%)
Puts: 248,251 (44%)
Prior (10/27) 628,750
Calls: 346,718 (55%)
Puts: 282,032 (45%)
Current vs Prior -10.31%
Prior 7-Day Total 4,383,069
Calls: 2,336,961 (53%)
Puts: 2,046,108 (47%)
Prior 7-Day Average 626,152
Calls: 333,851 (53%)
Puts: 292,301 (47%)
Current vs Prior 7-Day Avg -9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.83% | 10.38%12.50% | 16.55%
Prior 4.70% | 10.67%12.85% | 16.68%
Current vs Prior -18.64% | -2.67%-2.66% | -0.79%
Prior 7-Day Avg 4.70% | 8.81%13.32% | 17.13%
Current vs 7-Day Avg -18.66% | +17.84%-6.13% | -3.37%
Prior 7-Day Eod 4.70% | 10.67%12.85% | 16.68%
Current vs 7-Day Eod -18.64% | -2.67%-2.66% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Prior 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.65M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2712.8013.50$13.155.3%3560.5797
$190.00Nov 65.856.20$6.035.8%2080.41988
$180.00Nov 2012.1512.90$12.536.0%350.582.0K
$150.00Nov 2032.9535.00$33.986.0%10.93--
$182.50Nov 2010.9011.60$11.256.2%90.5578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2014.2014.95$14.585.1%400.601.3K
$185.00Nov 2011.2512.00$11.636.4%170.52532
$170.00Nov 205.005.35$5.186.8%540.292.2K
$180.00Nov 208.759.40$9.077.2%340.441.8K
$200.00Nov 2020.3021.85$21.087.4%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.760.92$0.8419.0%920.08594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3021.2024.15$22.6713.0%21.01--
$162.50Oct 3018.7022.25$20.4817.3%21.01--
$165.00Oct 3016.8019.30$18.0513.9%350.99115
$167.50Oct 3014.2516.85$15.5516.7%80.9938
$147.00Nov 634.5038.10$36.309.9%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 305.206.30$5.7519.1%191.008
$190.00Oct 307.158.35$7.7515.5%271.00588
$192.50Oct 308.6011.20$9.9026.3%31.00--
$195.00Oct 3010.9513.55$12.2521.2%111.00--
$200.00Oct 3015.2518.95$17.1021.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 19.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 301.802.08$1.9414.4%1.7K0.407.2K
$200.00Oct 300.030.10$0.07100.0%1.4K0.022.5K
$202.50Oct 300.000.05$0.03166.7%7820.01369
$190.00Oct 300.550.68$0.6221.0%7690.172.3K
$182.50Oct 302.893.25$3.0711.7%6080.555.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.030.04$0.0425.0%7530.012.4K
$172.50Oct 300.180.30$0.2450.0%5830.071.1K
$180.00Oct 301.371.72$1.5522.6%5800.41646
$170.00Oct 300.130.18$0.1631.2%5450.051.8K
$175.00Oct 300.400.57$0.4934.7%3790.141.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 2.64, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Dec 4$2.75$7.25$2.7544%2.64$192.75
$175.00$177.50Nov 20$0.73$1.77$0.7366%2.42$175.73
$165.00$170.00Nov 20$3.15$1.85$3.1579%0.59$168.15
$175.00$177.50Nov 6$0.98$1.52$0.9868%1.55$175.98
$192.50$195.00Nov 20$0.35$2.15$0.3540%6.14$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 30$1.42$1.08$1.4289%0.76$183.58
$182.50$180.00Oct 30$0.96$1.54$0.9686%1.60$181.54
$177.50$175.00Nov 6$0.50$2.00$0.5039%4.00$177.00
$165.00$162.50Nov 13$0.13$2.37$0.1320%18.23$164.87
$195.00$192.50Nov 6$1.48$1.02$1.4872%0.69$193.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 2.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$0.68$0.68$1.8290%0.37$208.18
$195.00$197.50Nov 20$1.22$1.22$1.2862%0.95$196.22
$195.00$197.50Nov 6$0.85$0.85$1.6567%0.52$195.85
$187.50$190.00Oct 30$0.55$0.55$1.9572%0.28$188.05
$200.00$202.50Nov 6$0.64$0.64$1.8674%0.34$200.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Nov 6$1.75$1.75$0.7556%2.33$178.25
$180.00$175.00Nov 27$2.67$2.67$2.3356%1.15$177.33
$165.00$160.00Dec 4$1.70$1.70$3.3074%0.52$163.30
$160.00$157.50Nov 13$0.89$0.89$1.6184%0.55$159.11
$165.00$160.00Nov 27$1.48$1.48$3.5276%0.42$163.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.02, cheapest $6.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$6.1353.8%79.5%
$180.00Oct 30Nov 6$5.8848.1%76.7%
$182.50Oct 30Nov 6$6.1835.3%73.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$5.8848.1%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.05% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$3.07$2.51$5.58$176.92$188.083.05%
$185.00Oct 30$1.94$3.93$5.87$179.13$190.873.21%
$180.00Oct 30$4.55$1.55$6.10$173.90$186.103.33%
$187.50Oct 30$1.17$5.75$6.92$180.58$194.423.78%
$177.50Oct 30$6.45$0.87$7.32$170.18$184.824.00%
$190.00Oct 30$0.62$7.75$8.37$181.63$198.374.57%
$175.00Oct 30$8.40$0.49$8.89$166.11$183.894.86%
$192.50Oct 30$0.36$9.90$10.26$182.24$202.765.61%
$172.50Oct 30$10.48$0.24$10.72$161.78$183.225.86%
$195.00Oct 30$0.20$12.25$12.45$182.55$207.456.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Oct 30$0.36$0.24$0.60$171.90$193.10
$192.50$175.00Oct 30$0.36$0.49$0.85$174.15$193.35
$190.00$172.50Oct 30$0.62$0.24$0.86$171.64$190.86
$207.50$172.50Oct 30$0.71$0.24$0.95$171.55$208.45
$190.00$175.00Oct 30$0.62$0.49$1.11$173.89$191.11
$207.50$175.00Oct 30$0.71$0.49$1.20$173.80$208.70
$192.50$177.50Oct 30$0.36$0.87$1.23$176.27$193.73
$190.00$177.50Oct 30$0.62$0.87$1.49$176.01$191.49
$187.50$172.50Oct 30$1.17$0.24$1.41$171.09$188.91
$207.50$177.50Oct 30$0.71$0.87$1.58$175.92$209.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.45, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149208/210Oct 30$0.78$1.7288%0.45$148.22$208.28
158/160205/208Nov 13$1.42$1.0861%1.31$158.58$206.42
158/160208/210Nov 13$1.31$1.1964%1.10$158.69$208.81
158/160200/202Nov 13$1.46$1.0455%1.40$158.54$201.46
158/160198/200Nov 13$1.54$0.9652%1.60$158.46$199.04
172/175208/210Oct 30$0.93$1.5776%0.59$174.07$208.43
162/165195/198Nov 6$1.56$0.9449%1.66$163.44$196.56
165/168205/208Nov 13$1.45$1.0553%1.38$166.05$206.45
162/165200/202Nov 6$1.35$1.1556%1.17$163.65$201.35
158/160202/205Nov 13$1.28$1.2258%1.05$158.72$203.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Dec 4$0.18$9.8221%54.56
$180.00$185.00$190.00Nov 27$0.09$4.9113%54.56
$185.00$190.00$195.00Nov 27$0.13$4.8713%37.46
$190.00$195.00$200.00Nov 27$0.22$4.7813%21.73
$185.00$187.50$190.00Oct 30$0.22$2.2823%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 30$0.28$2.2262%7.93
$180.00$182.50$185.00Oct 30$0.46$2.0448%4.43
$165.00$170.00$175.00Nov 27$0.20$4.8013%24.00
$172.50$175.00$177.50Oct 30$0.13$2.3717%18.23
$175.00$177.50$180.00Oct 30$0.30$2.2027%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.24, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 4-$1.24$8.76
$187.50$190.001:2Oct 30-$0.07$2.43
$185.00$187.501:2Oct 30-$0.40$2.10
$182.50$185.001:2Oct 30-$0.81$1.69
$190.00$192.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Oct 30-$1.09$1.41
$180.00$170.001:2Dec 4-$2.74$7.26
$182.50$180.001:2Oct 30-$0.59$1.91
$180.00$177.501:2Oct 30-$0.19$2.31
$187.50$185.001:2Oct 30-$2.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.77%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$10.550.501.1%5.77%6.88%1730
$190.00Nov 27$8.100.443.8%4.43%8.27%653
$190.00Dec 4$8.100.443.8%4.43%8.27%332
$185.00Nov 27$9.950.511.1%5.44%6.55%6572
$195.00Nov 27$6.350.386.6%3.47%10.05%4--
$187.50Nov 20$8.650.472.5%4.73%7.20%510808
$185.00Nov 20$9.650.511.1%5.27%6.38%1152.7K
$192.50Nov 20$6.800.405.2%3.72%8.92%169
$200.00Dec 4$4.950.339.3%2.71%12.01%126
$190.00Nov 20$7.450.443.8%4.07%7.91%1973.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,578
Total Puts 11,355
Put/Call Ratio 0.65
Net Difference 6,223

Prior's Put/Call Breakdown

Total Calls 25,477
Total Puts 14,667
Put/Call Ratio 0.58
Net Difference 10,810

Prior 7-Day Put/Call Summary

Total Calls 197,062
Total Puts 107,724
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All