Tour v531
QCOM
QUALCOMM INC
$184.17 +2.54%
$184.26 (+0.05%)🌙
as of 10/27 06:47 PM
(10/26 18:48) ◀
|
Tuesday, October 27, 2026 (6:47pm)
January 2026
|
▶ (10/28 18:47)
◀ 10/27 18:47 ▶

Option Volume

Detail
ℹ
Current (10/27) 40,144
Calls: 25,477 (63%)
Puts: 14,667 (37%)
Prior (10/26) 46,358
Calls: 32,700 (71%)
Puts: 13,658 (29%)
Current vs Prior -13.40%
Calls: -22.09% (Calls)
Puts: +7.39% (Puts)
Prior 7-Day Total 350,138
Calls: 216,201 (62%)
Puts: 133,937 (38%)
Prior 7-Day Average 50,019
Calls: 30,885 (62%)
Puts: 19,133 (38%)
Current vs Prior 7-Day Avg -19.74%
Calls: -17.51%
Puts: -23.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $26.63M
Calls: $20.06M (75%)
Puts: $6.58M (25%)
Prior (10/26) $24.29M
Calls: $16.35M (67%)
Puts: $7.95M (33%)
Current vs Prior +9.64%
Calls: +22.69%
Puts: -17.22%
Prior 7-Day Total $171.99M
Calls: $89.00M (52%)
Puts: $82.98M (48%)
Prior 7-Day Average $24.57M
Calls: $12.71M (52%)
Puts: $11.85M (48%)
Current vs Prior 7-Day Avg +8.40%
Calls: +57.74%
Puts: -44.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.58
Prior (10/26) 0.42
Current vs Prior +37.83%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -1.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 628,750
Calls: 346,718 (55%)
Puts: 282,032 (45%)
Prior (10/26) 617,926
Calls: 321,534 (52%)
Puts: 296,392 (48%)
Current vs Prior +1.75%
Prior 7-Day Total 4,491,909
Calls: 2,383,678 (53%)
Puts: 2,108,231 (47%)
Prior 7-Day Average 641,701
Calls: 340,525 (53%)
Puts: 301,175 (47%)
Current vs Prior 7-Day Avg -2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.70% | 10.67%12.85% | 16.68%
Prior 5.32% | 11.05%13.07% | 16.62%
Current vs Prior -11.57% | -3.46%-1.73% | +0.36%
Prior 7-Day Avg 4.88% | 8.48%13.58% | 17.29%
Current vs 7-Day Avg -3.66% | +25.86%-5.38% | -3.52%
Prior 7-Day Eod 5.32% | 11.05%13.07% | 16.62%
Current vs 7-Day Eod -11.57% | -3.46%-1.73% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Prior 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 7.39%
Calls: 10.13% | 6.85%
Puts: 7.64% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($20.06M) vs puts ($6.58M). Bullish P/C ratio of 0.58. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 69.9010.30$10.104.0%1.1K0.5541
$210.00Nov 203.253.40$3.334.5%2010.223.6K
$185.00Nov 68.659.05$8.854.5%9650.51629
$180.00Nov 611.1011.65$11.384.8%1780.60458
$175.00Nov 2016.0516.95$16.505.5%970.661.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.809.10$8.953.4%1340.411.7K
$200.00Nov 2020.2521.35$20.805.3%10.68--
$190.00Nov 2013.8514.65$14.255.6%310.561.3K
$187.50Nov 2012.4013.20$12.806.2%10.5252
$185.00Nov 2011.0511.80$11.436.6%1100.49526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.160.19$0.1816.7%9050.052.4K
$192.50Oct 300.820.97$0.9016.7%3850.19886
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.500.58$0.5414.8%2280.05853
$155.00Nov 60.820.98$0.9017.8%1660.08599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 3033.3536.05$34.707.8%21.00--
$150.00Oct 3032.3535.05$33.708.0%211.008
$152.50Oct 3029.8532.75$31.309.3%191.001
$160.00Oct 3022.7025.30$24.0010.8%261.0028
$162.50Oct 3019.9022.70$21.3013.1%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3020.1022.70$21.4012.1%150.99--
$200.00Oct 3015.4517.50$16.4812.4%150.95374
$205.00Nov 622.6525.00$23.839.9%10.78--
$202.50Nov 620.7023.00$21.8510.5%150.75--
$190.00Oct 306.857.70$7.2811.7%190.73595

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 27.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 303.103.35$3.237.7%3.2K0.476.9K
$182.50Oct 304.354.70$4.537.7%1.9K0.585.2K
$190.00Oct 301.371.49$1.438.4%1.6K0.272.2K
$182.50Nov 69.9010.30$10.104.0%1.1K0.5541
$185.00Nov 68.659.05$8.854.5%9650.51629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 201.251.47$1.3616.2%1.0K0.094.3K
$177.50Oct 301.111.32$1.2217.2%7100.235.1K
$160.00Oct 300.040.07$0.0650.0%6980.012.5K
$170.00Oct 300.250.36$0.3135.5%5310.071.7K
$180.00Oct 301.752.04$1.9015.3%5150.32413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.4%, max 9.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 2757.5%52.5%9.6%88794
$180.00Oct 30Dec 455.0%53.6%2.7%6134.2K
$185.00Oct 30Dec 456.2%55.7%0.9%3.3K6.9K
$190.00Oct 30Dec 455.2%55.0%0.3%1.7K2.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 457.5%52.9%8.8%3081.9K
$180.00Oct 30Nov 2755.0%52.8%4.3%517439
$185.00Oct 30Nov 2756.2%56.0%0.4%32266
$190.00Oct 30Dec 455.2%55.0%0.3%20595

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 15.13, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Dec 4$0.31$4.69$0.3123%15.13$210.31
$195.00$200.00Nov 27$1.00$4.00$1.0039%4.00$196.00
$170.00$175.00Nov 13$2.83$2.17$2.8374%0.77$172.83
$215.00$220.00Nov 27$0.10$4.90$0.1017%49.00$215.10
$185.00$187.50Nov 20$0.67$1.83$0.6751%2.73$185.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Nov 13$0.67$1.83$0.6741%2.73$179.33
$200.00$195.00Nov 20$3.03$1.97$3.0368%0.65$196.97
$162.50$160.00Nov 13$0.21$2.29$0.2117%10.90$162.29
$185.00$182.50Nov 6$1.02$1.48$1.0249%1.45$183.98
$165.00$160.00Nov 27$0.80$4.20$0.8022%5.25$164.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 27$2.10$2.10$2.9066%0.72$202.10
$187.50$190.00Nov 20$1.45$1.45$1.0552%1.38$188.95
$187.50$190.00Nov 6$1.25$1.25$1.2553%1.00$188.75
$202.50$205.00Nov 13$0.77$0.77$1.7372%0.45$203.27
$212.50$215.00Nov 13$0.52$0.52$1.9882%0.26$213.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$2.22$2.22$2.7864%0.80$172.78
$160.00$155.00Nov 13$1.13$1.13$3.8784%0.29$158.87
$177.50$175.00Nov 13$1.43$1.43$1.0763%1.34$176.07
$160.00$155.00Dec 4$1.24$1.24$3.7680%0.33$158.76
$182.50$180.00Nov 6$1.45$1.45$1.0555%1.38$181.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.17, cheapest $0.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$5.3355.0%75.0%
$185.00Oct 30Nov 6$5.6256.2%76.6%
$187.50Oct 30Nov 6$5.6255.4%77.0%
$182.50Oct 30Nov 6$5.5754.6%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 13$0.8775.6%65.1%
$187.50Oct 30Nov 20$7.2255.4%62.0%
$180.00Oct 30Nov 6$5.1855.0%75.0%
$185.00Oct 30Nov 6$5.4256.2%76.6%
$182.50Oct 30Nov 6$5.6954.6%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.00% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$4.53$2.84$7.37$175.13$189.874.00%
$185.00Oct 30$3.23$4.13$7.36$177.64$192.364.00%
$187.50Oct 30$2.18$5.58$7.76$179.74$195.264.21%
$180.00Oct 30$6.05$1.90$7.95$172.05$187.954.32%
$190.00Oct 30$1.43$7.28$8.71$181.29$198.714.73%
$177.50Oct 30$7.98$1.22$9.20$168.30$186.705.00%
$175.00Oct 30$10.00$0.79$10.79$164.21$185.795.86%
$172.50Oct 30$11.88$0.48$12.36$160.14$184.866.71%
$170.00Oct 30$14.20$0.31$14.51$155.49$184.517.88%
$167.50Oct 30$16.40$0.23$16.63$150.87$184.139.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Oct 30$0.54$0.48$1.02$171.48$196.02
$195.00$175.00Oct 30$0.54$0.79$1.33$173.67$196.33
$192.50$172.50Oct 30$0.90$0.48$1.38$171.12$193.88
$192.50$175.00Oct 30$0.90$0.79$1.69$173.31$194.19
$195.00$177.50Oct 30$0.54$1.22$1.76$175.74$196.76
$192.50$177.50Oct 30$0.90$1.22$2.12$175.38$194.62
$190.00$172.50Oct 30$1.43$0.48$1.91$170.59$191.91
$190.00$175.00Oct 30$1.43$0.79$2.22$172.78$192.22
$190.00$177.50Oct 30$1.43$1.22$2.65$174.85$192.65
$195.00$180.00Oct 30$0.54$1.90$2.44$177.56$197.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.76, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160200/205Nov 27$3.19$1.8148%1.76$156.81$203.19
165/170200/205Nov 27$3.60$1.4038%2.57$166.40$203.60
150/155200/205Nov 27$2.67$2.3353%1.15$152.33$202.67
150/152202/205Nov 13$1.14$1.3664%0.84$151.36$203.64
170/175200/205Nov 27$3.60$1.4032%2.57$171.40$203.60
155/158205/208Nov 6$0.99$1.5167%0.66$156.51$205.99
150/152205/208Nov 13$0.98$1.5267%0.64$151.52$205.98
155/158195/198Nov 6$1.27$1.2355%1.03$156.23$196.27
170/172202/205Nov 13$1.57$0.9342%1.69$170.93$204.07
150/152198/200Nov 13$1.15$1.3558%0.85$151.35$198.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 30$0.09$2.4116%26.78
$205.00$210.00$215.00Nov 20$0.16$4.849%30.25
$180.00$182.50$185.00Oct 30$0.22$2.2822%10.36
$200.00$205.00$210.00Nov 20$0.19$4.8110%25.32
$182.50$185.00$187.50Oct 30$0.25$2.2522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 30$0.16$2.3422%14.62
$160.00$165.00$170.00Dec 4$0.14$4.8610%34.71
$172.50$175.00$177.50Oct 30$0.12$2.3812%19.83
$185.00$187.50$190.00Oct 30$0.25$2.2520%9.00
$180.00$182.50$185.00Nov 20$0.08$2.427%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.75, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Nov 27-$8.73$6.27
$190.00$200.001:2Dec 4-$2.84$7.16
$192.50$195.001:2Oct 30-$0.18$2.32
$195.00$197.501:2Oct 30-$0.06$2.44
$190.00$192.501:2Oct 30-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Dec 4-$0.75$14.25
$160.00$155.001:2Nov 13-$0.20$4.80
$175.00$172.501:2Oct 30-$0.17$2.33
$180.00$177.501:2Oct 30-$0.54$1.96
$177.50$175.001:2Oct 30-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.16%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$11.350.510.5%6.16%6.61%356
$190.00Dec 4$8.850.453.2%4.81%7.97%353
$187.50Nov 20$9.650.481.8%5.24%7.05%25792
$200.00Nov 27$5.750.348.6%3.12%11.72%36143
$185.00Nov 27$10.450.520.5%5.67%6.12%2364
$195.00Nov 20$6.700.385.9%3.64%9.52%1242.0K
$190.00Nov 27$8.150.453.2%4.43%7.59%1150
$190.00Nov 20$8.050.443.2%4.37%7.54%4323.0K
$197.50Nov 20$5.950.357.2%3.23%10.47%565
$200.00Dec 4$5.350.338.6%2.90%11.50%1614

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,477
Total Puts 14,667
Put/Call Ratio 0.58
Net Difference 10,810

Prior's Put/Call Breakdown

Total Calls 32,700
Total Puts 13,658
Put/Call Ratio 0.42
Net Difference 19,042

Prior 7-Day Put/Call Summary

Total Calls 216,201
Total Puts 133,937
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All