QCOM - Options Database

QCOM

QUALCOMM INC

$179.60 +2.10%

$179.50 (-0.06%)🌙

as of 10/26 06:48 PM

(10/23 18:47) ◀

Monday, October 26, 2026 (6:48pm)

▶ (10/27 18:47)

◀ 10/26 18:48 ▶

Option Volume

Detail

ℹ

Current (10/26) 46,358

Calls: 32,700 (71%)

Puts: 13,658 (29%)

Prior (10/23) 65,422

Calls: 40,705 (62%)

Puts: 24,717 (38%)

Current vs Prior -29.14%

Calls: -19.67% (Calls)

Puts: -44.74% (Puts)

Prior 7-Day Total 353,286

Calls: 216,056 (61%)

Puts: 137,230 (39%)

Prior 7-Day Average 50,469

Calls: 30,865 (61%)

Puts: 19,604 (39%)

Current vs Prior 7-Day Avg -8.15%

Calls: +5.94%

Puts: -30.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $24.29M

Calls: $16.35M (67%)

Puts: $7.95M (33%)

Prior (10/23) $28.48M

Calls: $12.34M (43%)

Puts: $16.14M (57%)

Current vs Prior -14.70%

Calls: +32.50%

Puts: -50.77%

Prior 7-Day Total $176.90M

Calls: $90.68M (51%)

Puts: $86.22M (49%)

Prior 7-Day Average $25.27M

Calls: $12.95M (51%)

Puts: $12.32M (49%)

Current vs Prior 7-Day Avg -3.87%

Calls: +26.19%

Puts: -35.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.42

Prior (10/23) 0.61

Current vs Prior -31.22%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -30.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 617,926

Calls: 321,534 (52%)

Puts: 296,392 (48%)

Prior (10/23) 667,696

Calls: 347,215 (52%)

Puts: 320,481 (48%)

Current vs Prior -7.45%

Prior 7-Day Total 4,622,439

Calls: 2,470,212 (53%)

Puts: 2,152,227 (47%)

Prior 7-Day Average 660,348

Calls: 352,887 (53%)

Puts: 307,461 (47%)

Current vs Prior 7-Day Avg -6.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.32% | 11.05%13.07% | 16.62%

Prior 6.24% | 10.86%13.01% | 16.99%

Current vs Prior -14.81% | +1.79%+0.51% | -2.15%

Prior 7-Day Avg 4.72% | 7.83%12.30% | 16.96%

Current vs 7-Day Avg +12.72% | +41.07%+6.25% | -2.02%

Prior 7-Day Eod 6.24% | 10.86%13.01% | 16.99%

Current vs 7-Day Eod -14.81% | +1.79%+0.51% | -2.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.35M). Extreme bullish P/C ratio of 0.42 - heavy call buying (32,700 calls vs 13,658 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.85	2.89	$2.87	1.4%	8.5K	0.40	555
$180.00	Nov 20	10.95	11.20	$11.08	2.3%	300	0.52	2.0K
$185.00	Oct 30	1.94	2.02	$1.98	4.0%	4.9K	0.31	4.3K
$190.00	Oct 30	0.87	0.91	$0.89	4.5%	1.2K	0.17	1.9K
$185.00	Nov 20	8.70	9.10	$8.90	4.5%	110	0.46	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	8.40	8.60	$8.50	2.4%	61	0.40	2.1K
$180.00	Nov 20	10.80	11.20	$11.00	3.6%	68	0.48	1.7K
$187.50	Nov 20	14.80	15.45	$15.13	4.3%	9	0.58	52
$190.00	Nov 20	16.25	17.10	$16.68	5.1%	155	0.61	1.4K
$185.00	Nov 20	13.55	14.30	$13.93	5.4%	20	0.54	530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.35	0.40	$0.38	13.2%	755	0.08	1.2K
$192.50	Oct 30	0.56	0.61	$0.59	8.5%	381	0.12	691
$190.00	Oct 30	0.87	0.91	$0.89	4.5%	1.2K	0.17	1.9K
$215.00	Nov 6	0.89	1.04	$0.97	15.5%	41	0.09	375

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	0.38	0.43	$0.41	12.2%	374	0.08	1.1K
$150.00	Nov 6	0.74	0.88	$0.81	17.3%	233	0.07	991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 30	30.35	33.75	$32.05	10.6%	2	0.99	--
$150.00	Oct 30	28.30	31.75	$30.03	11.5%	9	0.99	8
$160.00	Oct 30	18.50	21.70	$20.10	15.9%	51	0.97	34
$149.00	Oct 30	29.40	32.70	$31.05	10.6%	10	0.96	--
$150.00	Nov 6	29.25	32.50	$30.88	10.5%	1	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	18.50	21.90	$20.20	16.8%	2	0.94	--
$197.50	Oct 30	16.05	19.40	$17.73	18.9%	2	0.93	--
$195.00	Oct 30	13.80	17.10	$15.45	21.4%	3	0.91	178
$192.50	Oct 30	11.80	14.80	$13.30	22.6%	2	0.88	3
$190.00	Oct 30	10.80	11.75	$11.28	8.4%	28	0.83	592

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 34.3K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.85	2.89	$2.87	1.4%	8.5K	0.40	555
$185.00	Oct 30	1.94	2.02	$1.98	4.0%	4.9K	0.31	4.3K
$180.00	Oct 30	3.80	4.05	$3.93	6.4%	1.4K	0.49	4.0K
$190.00	Oct 30	0.87	0.91	$0.89	4.5%	1.2K	0.17	1.9K
$177.50	Oct 30	4.95	5.55	$5.25	11.4%	885	0.59	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	2.11	2.28	$2.19	7.8%	1.4K	0.32	1.5K
$160.00	Oct 30	0.12	0.18	$0.15	40.0%	1.2K	0.03	2.2K
$160.00	Nov 20	3.20	3.55	$3.38	10.4%	758	0.20	4.9K
$170.00	Oct 30	0.97	1.07	$1.02	9.8%	594	0.17	1.7K
$165.00	Nov 20	4.40	4.90	$4.65	10.8%	385	0.26	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.2%, max 8.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 30	Dec 4	55.8%	51.7%	7.8%	184	811
$180.00	Oct 30	Dec 4	56.0%	53.6%	4.5%	1.4K	4.0K
$190.00	Oct 30	Dec 4	55.2%	53.2%	3.9%	1.2K	1.9K
$185.00	Oct 30	Dec 4	55.3%	53.9%	2.5%	4.9K	4.3K
$170.00	Oct 30	Nov 20	57.9%	57.6%	0.5%	94	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 30	Dec 4	57.9%	53.3%	8.6%	596	1.7K
$180.00	Oct 30	Dec 4	56.0%	53.6%	4.5%	72	419
$190.00	Oct 30	Dec 4	55.2%	53.2%	3.9%	29	592
$175.00	Oct 30	Nov 27	55.8%	54.2%	2.9%	1.4K	1.6K
$185.00	Oct 30	Dec 4	55.3%	53.9%	2.5%	33	270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 32.33, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$0.15	$4.85	$0.15	29%	32.33	$195.15
$175.00	$177.50	Nov 6	$0.50	$2.00	$0.50	61%	4.00	$175.50
$175.00	$180.00	Dec 4	$2.08	$2.92	$2.08	60%	1.40	$177.08
$205.00	$210.00	Dec 4	$0.40	$4.60	$0.40	24%	11.50	$205.40
$175.00	$177.50	Nov 20	$0.75	$1.75	$0.75	60%	2.33	$175.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 13	$0.92	$4.08	$0.92	32%	4.43	$169.08
$192.50	$190.00	Nov 6	$1.25	$1.25	$1.25	69%	1.00	$191.25
$182.50	$180.00	Nov 6	$0.83	$1.67	$0.83	53%	2.01	$181.67
$170.00	$165.00	Nov 27	$1.20	$3.80	$1.20	33%	3.17	$168.80
$187.50	$185.00	Nov 20	$1.20	$1.30	$1.20	58%	1.08	$186.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.58, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 13	$2.25	$2.25	$2.75	62%	0.82	$192.25
$180.00	$185.00	Dec 4	$2.85	$2.85	$2.15	47%	1.33	$182.85
$200.00	$205.00	Nov 13	$1.26	$1.26	$3.74	74%	0.34	$201.26
$207.50	$210.00	Oct 30	$0.18	$0.18	$2.32	96%	0.08	$207.68
$180.00	$182.50	Nov 6	$1.37	$1.37	$1.13	48%	1.21	$181.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$1.84	$1.84	$3.16	74%	0.58	$163.16
$165.00	$160.00	Nov 27	$1.88	$1.88	$3.12	73%	0.60	$163.12
$175.00	$170.00	Nov 27	$2.32	$2.32	$2.68	60%	0.87	$172.68
$172.50	$170.00	Nov 20	$1.32	$1.32	$1.18	63%	1.12	$171.18
$165.00	$160.00	Dec 4	$1.64	$1.64	$3.36	72%	0.49	$163.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.67, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$4.61	56.1%	70.8%
$175.00	Oct 30	Nov 6	$4.48	55.8%	72.1%
$180.00	Oct 30	Nov 6	$4.92	56.0%	72.9%
$177.50	Oct 30	Nov 6	$5.58	55.1%	72.6%
$185.00	Oct 30	Nov 6	$4.82	55.3%	73.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 30	Nov 6	$4.10	56.1%	70.8%
$175.00	Oct 30	Nov 6	$4.51	55.8%	72.1%
$180.00	Oct 30	Nov 6	$4.72	56.0%	72.9%
$177.50	Oct 30	Nov 6	$4.82	55.1%	72.6%
$185.00	Oct 30	Nov 6	$4.15	55.3%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.58% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 30	$3.93	$4.30	$8.23	$171.77	$188.23	4.58%
$177.50	Oct 30	$5.25	$3.11	$8.36	$169.14	$185.86	4.65%
$182.50	Oct 30	$2.87	$5.75	$8.62	$173.88	$191.12	4.80%
$175.00	Oct 30	$6.85	$2.19	$9.04	$165.96	$184.04	5.03%
$185.00	Oct 30	$1.98	$7.23	$9.21	$175.79	$194.21	5.13%
$172.50	Oct 30	$8.85	$1.52	$10.37	$162.13	$182.87	5.77%
$187.50	Oct 30	$1.40	$9.18	$10.58	$176.92	$198.08	5.89%
$170.00	Oct 30	$10.75	$1.02	$11.77	$158.23	$181.77	6.55%
$190.00	Oct 30	$0.89	$11.28	$12.17	$177.83	$202.17	6.78%
$167.50	Oct 30	$13.05	$0.66	$13.71	$153.79	$181.21	7.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.86% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 30	$0.89	$0.66	$1.55	$165.95	$191.55
$190.00	$170.00	Oct 30	$0.89	$1.02	$1.91	$168.09	$191.91
$187.50	$167.50	Oct 30	$1.40	$0.66	$2.06	$165.44	$189.56
$187.50	$170.00	Oct 30	$1.40	$1.02	$2.42	$167.58	$189.92
$190.00	$172.50	Oct 30	$0.89	$1.52	$2.41	$170.09	$192.41
$187.50	$172.50	Oct 30	$1.40	$1.52	$2.92	$169.58	$190.42
$185.00	$167.50	Oct 30	$1.98	$0.66	$2.64	$164.86	$187.64
$185.00	$170.00	Oct 30	$1.98	$1.02	$3.00	$167.00	$188.00
$190.00	$175.00	Oct 30	$0.89	$2.19	$3.08	$171.92	$193.08
$185.00	$172.50	Oct 30	$1.98	$1.52	$3.50	$169.00	$188.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.63, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	200/205	Nov 13	$3.10	$1.90	48%	1.63	$161.90	$203.10
160/165	210/215	Nov 13	$2.53	$2.47	59%	1.02	$162.47	$212.53
160/165	210/215	Nov 27	$2.67	$2.33	54%	1.15	$162.33	$212.67
165/168	198/200	Nov 20	$1.85	$0.65	40%	2.85	$165.65	$199.35
155/158	198/200	Nov 20	$1.52	$0.98	52%	1.55	$155.98	$199.02
160/165	200/205	Nov 27	$3.10	$1.90	44%	1.63	$161.90	$203.10
148/149	208/210	Oct 30	$0.48	$2.02	92%	0.24	$148.52	$207.98
160/165	205/210	Nov 13	$2.57	$2.43	54%	1.06	$162.43	$207.57
165/168	195/198	Nov 20	$1.76	$0.74	37%	2.38	$165.74	$196.76
148/149	198/200	Oct 30	$0.42	$2.08	90%	0.20	$148.58	$197.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 10.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.25	$4.75	16%	19.00
$185.00	$187.50	$190.00	Oct 30	$0.07	$2.43	14%	34.71
$180.00	$182.50	$185.00	Oct 30	$0.17	$2.33	18%	13.71
$200.00	$205.00	$210.00	Nov 20	$0.16	$4.84	9%	30.25
$190.00	$195.00	$200.00	Nov 27	$0.23	$4.77	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Nov 20	$0.86	$9.14	21%	10.63
$160.00	$165.00	$170.00	Dec 4	$0.14	$4.86	12%	34.71
$145.00	$150.00	$155.00	Nov 13	$0.12	$4.88	8%	40.67
$150.00	$155.00	$160.00	Nov 27	$0.22	$4.78	10%	21.73
$185.00	$187.50	$190.00	Oct 30	$0.15	$2.35	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.74, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 30	-$0.38	$2.12
$210.00	$215.00	1:2	Nov 6	-$0.42	$4.58
$197.50	$200.00	1:2	Oct 30	-$0.03	$2.47
$210.00	$215.00	1:2	Nov 13	-$0.51	$4.49
$192.50	$195.00	1:2	Oct 30	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 13	-$3.74	$6.26
$180.00	$170.00	1:2	Dec 4	-$3.05	$6.95
$160.00	$150.00	1:2	Dec 4	-$0.91	$9.09
$150.00	$145.00	1:2	Nov 13	-$0.10	$4.90
$165.00	$160.00	1:2	Nov 13	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.68%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$12.00	0.53	0.2%	6.68%	6.90%	1	--
$185.00	Nov 27	$9.00	0.47	3.0%	5.01%	8.02%	14	55
$185.00	Dec 4	$8.95	0.47	3.0%	4.98%	7.99%	7	1
$180.00	Nov 27	$11.00	0.54	0.2%	6.12%	6.35%	16	85
$185.00	Nov 20	$8.70	0.46	3.0%	4.84%	7.85%	110	2.7K
$180.00	Nov 20	$10.95	0.52	0.2%	6.10%	6.32%	300	2.0K
$190.00	Nov 27	$6.95	0.40	5.8%	3.87%	9.66%	15	41
$190.00	Dec 4	$6.75	0.41	5.8%	3.76%	9.55%	1	2
$182.50	Nov 20	$9.55	0.49	1.6%	5.32%	6.93%	212	49
$187.50	Nov 20	$7.65	0.42	4.4%	4.26%	8.66%	28	772

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,700

Total Puts 13,658

Put/Call Ratio 0.42

Net Difference 19,042

Prior's Put/Call Breakdown

Total Calls 40,705

Total Puts 24,717

Put/Call Ratio 0.61

Net Difference 15,988

Prior 7-Day Put/Call Summary

Total Calls 216,056

Total Puts 137,230

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card