QCOM - Options Database

QCOM

QUALCOMM INC

$175.91 +1.78%

$175.54 (-0.21%)🌙

as of 10/23 06:47 PM

(10/22 18:49) ◀

Friday, October 23, 2026 (6:47pm)

▶ (10/26 18:48)

◀ 10/23 18:47 ▶

Option Volume

Detail

ℹ

Current (10/23) 65,422

Calls: 40,705 (62%)

Puts: 24,717 (38%)

Prior (10/22) 43,544

Calls: 24,562 (56%)

Puts: 18,982 (44%)

Current vs Prior +50.24%

Calls: +65.72% (Calls)

Puts: +30.21% (Puts)

Prior 7-Day Total 366,172

Calls: 233,895 (64%)

Puts: 132,277 (36%)

Prior 7-Day Average 52,310

Calls: 33,413 (64%)

Puts: 18,896 (36%)

Current vs Prior 7-Day Avg +25.07%

Calls: +21.82%

Puts: +30.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $28.48M

Calls: $12.34M (43%)

Puts: $16.14M (57%)

Prior (10/22) $20.10M

Calls: $8.83M (44%)

Puts: $11.26M (56%)

Current vs Prior +41.71%

Calls: +39.66%

Puts: +43.31%

Prior 7-Day Total $179.94M

Calls: $99.83M (55%)

Puts: $80.11M (45%)

Prior 7-Day Average $25.71M

Calls: $14.26M (55%)

Puts: $11.44M (45%)

Current vs Prior 7-Day Avg +10.79%

Calls: -13.49%

Puts: +41.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.61

Prior (10/22) 0.77

Current vs Prior -21.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +8.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 667,696

Calls: 347,215 (52%)

Puts: 320,481 (48%)

Prior (10/22) 627,683

Calls: 346,376 (55%)

Puts: 281,307 (45%)

Current vs Prior +6.37%

Prior 7-Day Total 4,682,636

Calls: 2,520,444 (54%)

Puts: 2,162,192 (46%)

Prior 7-Day Average 668,948

Calls: 360,063 (54%)

Puts: 308,884 (46%)

Current vs Prior 7-Day Avg -0.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.48% | 6.24%13.01% | 16.99%

Prior 3.37% | 7.17%13.77% | 17.66%

Current vs Prior +85.04% | +51.34%-5.55% | -3.81%

Prior 7-Day Avg 4.49% | 7.25%11.12% | 16.64%

Current vs 7-Day Avg +38.88% | +49.79%+17.01% | +2.10%

Prior 7-Day Eod 3.37% | 7.17%13.77% | 17.66%

Current vs 7-Day Eod +85.04% | +51.34%-5.55% | -3.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	5.25	5.40	$5.33	2.8%	340	0.55	749
$190.00	Nov 20	5.60	5.95	$5.78	6.1%	207	0.34	2.8K
$185.00	Nov 20	7.20	7.70	$7.45	6.7%	76	0.40	2.8K
$177.50	Oct 30	3.85	4.15	$4.00	7.5%	4.4K	0.46	426
$190.00	Oct 30	0.76	0.82	$0.79	7.6%	959	0.14	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	2.25	2.38	$2.32	5.6%	331	0.29	1.6K
$210.00	Nov 20	34.75	37.55	$36.15	7.7%	1	0.85	334
$172.50	Oct 30	3.00	3.25	$3.13	8.0%	177	0.37	684
$185.00	Nov 20	15.30	16.60	$15.95	8.2%	9	0.60	--
$175.00	Nov 20	9.90	10.75	$10.33	8.2%	43	0.47	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.76	0.82	$0.79	7.6%	959	0.14	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.50	0.58	$0.54	14.8%	212	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 23	24.85	28.45	$26.65	13.5%	6	0.99	13
$149.00	Oct 30	25.10	28.70	$26.90	13.4%	4	0.99	3
$165.00	Oct 23	9.35	11.95	$10.65	24.4%	13	0.99	20
$145.00	Oct 23	28.85	32.35	$30.60	11.4%	10	0.98	17
$150.00	Oct 30	24.10	27.65	$25.88	13.7%	2	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	1.20	2.15	$1.67	56.9%	5.3K	1.00	5.1K
$180.00	Oct 23	3.20	5.70	$4.45	56.2%	150	1.00	677
$182.50	Oct 23	5.90	8.50	$7.20	36.1%	14	1.00	79
$185.00	Oct 23	7.60	11.00	$9.30	36.6%	14	1.00	18
$187.50	Oct 23	10.15	13.65	$11.90	29.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 53.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.00	0.01	$0.01	100.0%	5.6K	0.01	4.9K
$177.50	Oct 23	0.02	0.08	$0.05	120.0%	5.1K	0.09	3.0K
$177.50	Oct 30	3.85	4.15	$4.00	7.5%	4.4K	0.46	426
$180.00	Oct 30	2.78	3.10	$2.94	10.9%	3.1K	0.38	1.6K
$185.00	Oct 23	0.00	0.01	$0.01	100.0%	2.9K	0.01	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	1.20	2.15	$1.67	56.9%	5.3K	1.00	5.1K
$177.50	Oct 30	5.25	6.05	$5.65	14.2%	5.1K	0.54	97
$150.00	Nov 6	1.14	1.48	$1.31	26.0%	1.1K	0.11	1.9K
$175.00	Oct 23	0.05	0.11	$0.08	75.0%	832	0.18	3.3K
$150.00	Oct 30	0.06	0.16	$0.11	90.9%	664	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.6%, max 27.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 23	Nov 27	65.5%	51.3%	27.6%	2.5K	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 23	Nov 27	65.5%	51.3%	27.6%	858	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.77, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 20	$2.83	$2.17	$2.83	75%	0.77	$162.83
$170.00	$185.00	Dec 4	$6.73	$8.27	$6.73	60%	1.23	$176.73
$190.00	$195.00	Nov 13	$0.61	$4.39	$0.61	30%	7.20	$190.61
$187.50	$190.00	Nov 20	$0.20	$2.30	$0.20	36%	11.50	$187.70
$190.00	$195.00	Dec 4	$0.98	$4.02	$0.98	36%	4.10	$190.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Nov 6	$0.93	$1.57	$0.93	50%	1.69	$176.57
$162.50	$160.00	Nov 6	$0.29	$2.21	$0.29	24%	7.62	$162.21
$172.50	$170.00	Nov 20	$0.75	$1.75	$0.75	43%	2.33	$171.75
$165.00	$160.00	Nov 13	$1.10	$3.90	$1.10	31%	3.55	$163.90
$177.50	$175.00	Oct 23	$1.59	$0.91	$1.59	100%	0.57	$175.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.46, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 20	$1.47	$1.47	$1.03	60%	1.43	$186.47
$185.00	$190.00	Nov 13	$2.17	$2.17	$2.83	61%	0.77	$187.17
$180.00	$182.50	Nov 6	$1.45	$1.45	$1.05	55%	1.38	$181.45
$205.00	$210.00	Nov 27	$1.14	$1.14	$3.86	79%	0.30	$206.14
$202.50	$205.00	Nov 6	$0.55	$0.55	$1.95	85%	0.28	$203.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$150.00	Dec 4	$6.34	$6.34	$13.66	60%	0.46	$163.66
$152.50	$150.00	Oct 23	$1.04	$1.04	$1.46	90%	0.71	$151.46
$148.00	$145.00	Oct 23	$0.94	$0.94	$2.06	91%	0.46	$147.06
$175.00	$170.00	Nov 27	$2.93	$2.93	$2.07	54%	1.42	$172.07
$150.00	$145.00	Nov 13	$0.98	$0.98	$4.02	87%	0.24	$149.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.57% of stock, avg 9.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Oct 23	$0.93	$0.08	$1.01	$173.99	$176.01	0.57%
$177.50	Oct 23	$0.05	$1.67	$1.72	$175.78	$179.22	0.98%
$172.50	Oct 23	$2.93	$0.05	$2.98	$169.52	$175.48	1.69%
$180.00	Oct 23	$0.01	$4.45	$4.46	$175.54	$184.46	2.54%
$170.00	Oct 23	$5.38	$0.08	$5.46	$164.54	$175.46	3.10%
$182.50	Oct 23	$0.01	$7.20	$7.21	$175.29	$189.71	4.10%
$167.50	Oct 23	$8.15	$0.06	$8.21	$159.29	$175.71	4.67%
$185.00	Oct 23	$0.01	$9.30	$9.31	$175.69	$194.31	5.29%
$175.00	Oct 30	$5.33	$4.20	$9.53	$165.47	$184.53	5.42%
$177.50	Oct 30	$4.00	$5.65	$9.65	$167.85	$187.15	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.06% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$172.50	Oct 23	$0.05	$0.05	$0.10	$172.40	$177.60
$177.50	$175.00	Oct 23	$0.05	$0.08	$0.13	$174.87	$177.63
$177.50	$148.00	Oct 23	$0.05	$1.06	$1.11	$146.89	$178.61
$177.50	$152.50	Oct 23	$0.05	$1.05	$1.10	$151.40	$178.60
$177.50	$155.00	Oct 23	$0.05	$1.07	$1.12	$153.88	$178.62
$187.50	$165.00	Oct 30	$1.20	$1.14	$2.34	$162.66	$189.84
$185.00	$165.00	Oct 30	$1.60	$1.14	$2.74	$162.26	$187.74
$187.50	$167.50	Oct 30	$1.20	$1.69	$2.89	$164.61	$190.39
$185.00	$167.50	Oct 30	$1.60	$1.69	$3.29	$164.21	$188.29
$182.50	$165.00	Oct 30	$2.23	$1.14	$3.37	$161.63	$185.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.95, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	198/200	Oct 23	$1.22	$1.28	86%	0.95	$151.28	$198.72
145/148	198/200	Oct 23	$1.12	$1.88	87%	0.60	$146.88	$198.62
162/165	200/202	Nov 6	$1.55	$0.95	53%	1.63	$163.45	$201.55
162/165	195/198	Nov 6	$1.67	$0.83	47%	2.01	$163.33	$196.67
162/165	188/190	Nov 6	$1.90	$0.60	38%	3.17	$163.10	$189.40
150/152	192/195	Nov 20	$1.42	$1.08	53%	1.31	$151.08	$193.92
162/165	190/192	Nov 6	$1.70	$0.80	41%	2.13	$163.30	$191.70
162/165	198/200	Nov 6	$1.45	$1.05	50%	1.38	$163.55	$198.95
162/165	192/195	Nov 6	$1.57	$0.93	45%	1.69	$163.43	$194.07
155/158	192/195	Nov 20	$1.50	$1.00	47%	1.50	$156.00	$194.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 23	$0.84	$1.66	83%	1.98
$172.50	$175.00	$177.50	Oct 23	$1.12	$1.38	86%	1.23
$175.00	$180.00	$185.00	Nov 13	$0.13	$4.87	15%	37.46
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	12%	32.33
$180.00	$182.50	$185.00	Oct 30	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 23	$1.56	$0.94	94%	0.60
$175.00	$177.50	$180.00	Oct 23	$1.19	$1.31	82%	1.10
$175.00	$180.00	$185.00	Nov 13	$0.16	$4.84	15%	30.25
$170.00	$172.50	$175.00	Oct 23	$0.06	$2.44	13%	40.67
$165.00	$167.50	$170.00	Oct 30	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.44, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Dec 4	-$1.44	$18.56
$155.00	$165.00	1:2	Oct 23	-$0.67	$9.33
$170.00	$185.00	1:2	Dec 4	-$1.97	$13.03
$195.00	$210.00	1:2	Dec 4	-$0.37	$14.63
$170.00	$172.50	1:2	Oct 23	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Dec 4	-$1.65	$13.35
$200.00	$190.00	1:2	Oct 30	-$5.33	$4.67
$182.50	$180.00	1:2	Oct 23	-$1.70	$0.80
$200.00	$187.50	1:2	Nov 20	-$8.45	$4.05
$175.00	$172.50	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.20%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 27	$9.15	0.47	2.3%	5.20%	7.53%	1	84
$190.00	Dec 4	$5.85	0.36	8.0%	3.33%	11.34%	1	1
$195.00	Dec 4	$4.80	0.32	10.8%	2.73%	13.58%	1	--
$185.00	Nov 20	$7.20	0.40	5.2%	4.09%	9.26%	76	2.8K
$185.00	Nov 27	$7.10	0.41	5.2%	4.04%	9.20%	7	52
$180.00	Nov 20	$8.85	0.47	2.3%	5.03%	7.36%	68	1.9K
$185.00	Dec 4	$6.85	0.41	5.2%	3.89%	9.06%	1	--
$190.00	Nov 20	$5.60	0.34	8.0%	3.18%	11.19%	207	2.8K
$177.50	Nov 20	$8.95	0.50	0.9%	5.09%	5.99%	7	39
$192.50	Nov 20	$4.75	0.30	9.4%	2.70%	12.13%	4	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,705

Total Puts 24,717

Put/Call Ratio 0.61

Net Difference 15,988

Prior's Put/Call Breakdown

Total Calls 24,562

Total Puts 18,982

Put/Call Ratio 0.77

Net Difference 5,580

Prior 7-Day Put/Call Summary

Total Calls 233,895

Total Puts 132,277

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card