QCOM - Options Database

QCOM

QUALCOMM INC

$172.83 -2.88%

$172.42 (-0.24%)🌙

as of 10/22 06:49 PM

(10/21 18:41) ◀

Thursday, October 22, 2026 (6:49pm)

▶ (10/23 18:47)

◀ 10/22 18:49 ▶

Option Volume

Detail

ℹ

Current (10/22) 43,544

Calls: 24,562 (56%)

Puts: 18,982 (44%)

Prior (10/21) 29,861

Calls: 21,799 (73%)

Puts: 8,062 (27%)

Current vs Prior +45.82%

Calls: +12.67% (Calls)

Puts: +135.45% (Puts)

Prior 7-Day Total 362,718

Calls: 235,190 (65%)

Puts: 127,528 (35%)

Prior 7-Day Average 51,816

Calls: 33,598 (65%)

Puts: 18,218 (35%)

Current vs Prior 7-Day Avg -15.97%

Calls: -26.90%

Puts: +4.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $20.10M

Calls: $8.83M (44%)

Puts: $11.26M (56%)

Prior (10/21) $13.63M

Calls: $10.43M (76%)

Puts: $3.21M (24%)

Current vs Prior +47.42%

Calls: -15.28%

Puts: +251.41%

Prior 7-Day Total $181.29M

Calls: $105.46M (58%)

Puts: $75.84M (42%)

Prior 7-Day Average $25.90M

Calls: $15.07M (58%)

Puts: $10.83M (42%)

Current vs Prior 7-Day Avg -22.40%

Calls: -41.36%

Puts: +3.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.77

Prior (10/21) 0.37

Current vs Prior +108.96%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +45.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 627,683

Calls: 346,376 (55%)

Puts: 281,307 (45%)

Prior (10/21) 605,090

Calls: 325,202 (54%)

Puts: 279,888 (46%)

Current vs Prior +3.73%

Prior 7-Day Total 4,738,813

Calls: 2,545,821 (54%)

Puts: 2,192,992 (46%)

Prior 7-Day Average 676,973

Calls: 363,688 (54%)

Puts: 313,284 (46%)

Current vs Prior 7-Day Avg -7.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.37% | 7.17%13.77% | 17.66%

Prior 3.86% | 6.92%13.59% | 17.34%

Current vs Prior -12.62% | +3.64%+1.35% | +1.87%

Prior 7-Day Avg 4.69% | 7.15%9.82% | 16.11%

Current vs 7-Day Avg -28.02% | +0.35%+40.20% | +9.62%

Prior 7-Day Eod 3.86% | 6.92%13.59% | 17.34%

Current vs 7-Day Eod -12.62% | +3.64%+1.35% | +1.87%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.55	6.85	$6.70	4.5%	65	0.37	2.8K
$170.00	Nov 20	12.75	13.60	$13.18	6.4%	2	0.57	--
$180.00	Nov 20	8.20	8.75	$8.48	6.5%	65	0.44	1.9K
$167.50	Nov 20	13.90	14.85	$14.38	6.6%	4	0.61	119
$190.00	Nov 20	5.10	5.45	$5.28	6.6%	297	0.31	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	21.15	22.15	$21.65	4.6%	3	0.69	1.4K
$180.00	Nov 20	14.50	15.30	$14.90	5.4%	30	0.57	1.8K
$160.00	Nov 20	5.35	5.65	$5.50	5.5%	133	0.29	4.9K
$187.50	Nov 20	19.30	20.40	$19.85	5.5%	8	0.66	13
$185.00	Nov 20	17.55	18.65	$18.10	6.1%	32	0.63	511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.82	0.92	$0.87	11.5%	1.1K	0.13	1.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 23	23.45	27.00	$25.23	14.1%	1	0.98	--
$150.00	Oct 23	21.40	25.00	$23.20	15.5%	2	0.98	16
$148.00	Oct 30	23.80	27.35	$25.58	13.9%	2	0.95	1
$149.00	Oct 30	22.80	26.40	$24.60	14.6%	6	0.95	1
$152.50	Oct 30	19.55	23.10	$21.33	16.6%	2	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	6.10	8.00	$7.05	27.0%	1.2K	1.00	587
$182.50	Oct 23	8.45	10.85	$9.65	24.9%	18	1.00	90
$185.00	Oct 23	11.35	12.90	$12.13	12.8%	56	1.00	121
$190.00	Oct 23	15.70	18.65	$17.17	17.2%	5	1.00	286
$192.50	Oct 23	17.55	21.15	$19.35	18.6%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 32.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	2.60	3.10	$2.85	17.5%	2.3K	0.32	937
$185.00	Oct 30	1.41	1.69	$1.55	18.1%	2.2K	0.21	1.1K
$180.00	Oct 23	0.28	0.35	$0.32	21.9%	2.2K	0.12	4.9K
$177.50	Oct 23	0.63	0.78	$0.71	21.1%	1.5K	0.22	2.6K
$185.00	Oct 23	0.05	0.09	$0.07	57.1%	1.4K	0.03	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	6.10	8.00	$7.05	27.0%	1.2K	1.00	587
$175.00	Oct 23	3.00	3.65	$3.33	19.5%	1.1K	0.66	3.5K
$170.00	Oct 23	0.92	1.13	$1.02	20.6%	925	0.29	1.7K
$150.00	Nov 6	1.76	2.10	$1.93	17.6%	903	0.14	2.3K
$167.50	Oct 23	0.37	0.54	$0.46	37.0%	863	0.15	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.1%, max 27.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Nov 27	65.3%	51.1%	27.9%	96	322
$175.00	Oct 23	Dec 4	64.7%	56.2%	15.2%	710	1.0K
$172.50	Oct 23	Nov 20	64.2%	56.6%	13.3%	197	534
$167.50	Oct 23	Nov 20	65.3%	58.4%	11.9%	8	148
$177.50	Oct 23	Nov 20	65.9%	59.8%	10.2%	1.5K	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	65.3%	51.1%	27.9%	926	1.7K
$175.00	Oct 23	Dec 4	64.7%	56.2%	15.2%	1.1K	3.5K
$172.50	Oct 23	Nov 20	64.2%	56.6%	13.3%	430	935
$177.50	Oct 23	Nov 20	65.9%	59.8%	10.2%	259	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 14.15, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$0.33	$4.67	$0.33	27%	14.15	$195.33
$170.00	$175.00	Nov 13	$1.97	$3.03	$1.97	58%	1.54	$171.97
$175.00	$180.00	Nov 27	$1.73	$3.27	$1.73	51%	1.89	$176.73
$160.00	$167.50	Nov 6	$4.58	$2.92	$4.58	73%	0.64	$164.58
$190.00	$195.00	Nov 13	$0.80	$4.20	$0.80	30%	5.25	$190.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$1.50	$1.00	$1.50	80%	0.67	$183.50
$177.50	$175.00	Oct 30	$1.05	$1.45	$1.05	62%	1.38	$176.45
$155.00	$152.50	Nov 20	$0.23	$2.27	$0.23	23%	9.87	$154.77
$160.00	$155.00	Nov 27	$1.06	$3.94	$1.06	29%	3.72	$158.94
$175.00	$170.00	Nov 13	$2.15	$2.85	$2.15	50%	1.33	$172.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 23	$0.46	$0.46	$2.04	93%	0.23	$202.96
$190.00	$192.50	Nov 20	$1.08	$1.08	$1.42	69%	0.76	$191.08
$200.00	$205.00	Nov 27	$1.20	$1.20	$3.80	76%	0.32	$201.20
$197.50	$200.00	Oct 23	$0.18	$0.18	$2.32	96%	0.08	$197.68
$182.50	$185.00	Nov 6	$1.00	$1.00	$1.50	62%	0.67	$183.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$155.00	Dec 4	$5.87	$5.87	$9.13	56%	0.64	$164.13
$165.00	$160.00	Nov 13	$2.32	$2.32	$2.68	65%	0.87	$162.68
$165.00	$160.00	Nov 27	$2.32	$2.32	$2.68	64%	0.87	$162.68
$150.00	$140.00	Nov 27	$1.64	$1.64	$8.36	82%	0.20	$148.36
$150.00	$145.00	Dec 4	$1.24	$1.24	$3.76	80%	0.33	$148.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.32, cheapest $3.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 23	Oct 30	$3.05	64.2%	53.0%
$175.00	Oct 23	Oct 30	$3.33	64.7%	57.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 23	Oct 30	$3.37	64.2%	53.0%
$175.00	Oct 23	Oct 30	$3.52	64.7%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.58% of stock, avg 9.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 23	$2.50	$1.96	$4.46	$168.04	$176.96	2.58%
$175.00	Oct 23	$1.37	$3.33	$4.70	$170.30	$179.70	2.72%
$170.00	Oct 23	$4.10	$1.02	$5.12	$164.88	$175.12	2.96%
$177.50	Oct 23	$0.71	$5.13	$5.84	$171.66	$183.34	3.38%
$167.50	Oct 23	$6.05	$0.46	$6.51	$160.99	$174.01	3.77%
$180.00	Oct 23	$0.32	$7.05	$7.37	$172.63	$187.37	4.26%
$165.00	Oct 23	$8.32	$0.21	$8.53	$156.47	$173.53	4.94%
$182.50	Oct 23	$0.15	$9.65	$9.80	$172.70	$192.30	5.67%
$172.50	Oct 30	$5.55	$5.33	$10.88	$161.62	$183.38	6.30%
$170.00	Oct 30	$7.30	$3.98	$11.28	$158.72	$181.28	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$165.00	Oct 23	$0.15	$0.21	$0.36	$164.64	$182.86
$182.50	$162.50	Oct 23	$0.15	$0.30	$0.45	$162.05	$182.95
$180.00	$165.00	Oct 23	$0.32	$0.21	$0.53	$164.47	$180.53
$180.00	$162.50	Oct 23	$0.32	$0.30	$0.62	$161.88	$180.62
$182.50	$167.50	Oct 23	$0.15	$0.46	$0.61	$166.89	$183.11
$202.50	$165.00	Oct 23	$0.49	$0.21	$0.70	$164.30	$203.20
$202.50	$162.50	Oct 23	$0.49	$0.30	$0.79	$161.71	$203.29
$180.00	$167.50	Oct 23	$0.32	$0.46	$0.78	$166.72	$180.78
$202.50	$167.50	Oct 23	$0.49	$0.46	$0.95	$166.55	$203.45
$177.50	$165.00	Oct 23	$0.71	$0.21	$0.92	$164.08	$178.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 2.79, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	190/192	Nov 20	$1.84	$0.66	48%	2.79	$150.66	$191.84
158/160	190/192	Nov 20	$1.95	$0.55	40%	3.55	$158.05	$191.95
160/162	190/192	Nov 20	$1.98	$0.52	36%	3.81	$160.52	$191.98
155/158	190/192	Nov 20	$1.76	$0.74	43%	2.38	$155.74	$191.76
160/162	202/205	Oct 23	$0.69	$1.81	85%	0.38	$161.81	$203.19
165/168	202/205	Oct 23	$0.71	$1.79	78%	0.40	$166.79	$203.21
158/160	195/198	Oct 30	$0.75	$1.75	75%	0.43	$159.25	$195.75
168/170	202/205	Oct 23	$1.02	$1.48	64%	0.69	$168.98	$203.52
158/160	180/182	Oct 30	$1.32	$1.18	52%	1.12	$158.68	$181.32
160/162	198/200	Oct 23	$0.41	$2.09	88%	0.20	$162.09	$197.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Dec 4	$0.74	$9.26	21%	12.51
$195.00	$200.00	$205.00	Nov 13	$0.13	$4.87	10%	37.46
$167.50	$170.00	$172.50	Oct 23	$0.35	$2.15	30%	6.14
$175.00	$177.50	$180.00	Oct 23	$0.27	$2.23	25%	8.26
$175.00	$177.50	$180.00	Oct 30	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 23	$0.12	$2.38	34%	19.83
$165.00	$170.00	$175.00	Nov 13	$0.10	$4.90	15%	49.00
$150.00	$155.00	$160.00	Nov 13	$0.12	$4.88	11%	40.67
$170.00	$172.50	$175.00	Oct 23	$0.43	$2.07	37%	4.81
$172.50	$175.00	$177.50	Oct 23	$0.43	$2.07	36%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.82, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Dec 4	-$1.58	$8.42
$172.50	$175.00	1:2	Oct 23	-$0.24	$2.26
$170.00	$172.50	1:2	Oct 23	-$0.90	$1.60
$175.00	$177.50	1:2	Oct 23	-$0.05	$2.45
$180.00	$190.00	1:2	Dec 4	-$3.34	$6.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 13	-$0.82	$14.18
$175.00	$165.00	1:2	Nov 27	-$3.18	$6.82
$175.00	$172.50	1:2	Oct 23	-$0.59	$1.91
$172.50	$170.00	1:2	Oct 23	-$0.08	$2.42
$177.50	$175.00	1:2	Oct 23	-$1.53	$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.47%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.00	0.33	9.9%	3.47%	13.41%	1	--
$177.50	Nov 20	$9.20	0.47	2.7%	5.32%	8.03%	13	38
$175.00	Nov 20	$10.25	0.51	1.3%	5.93%	7.19%	45	1.4K
$180.00	Nov 20	$8.20	0.44	4.2%	4.74%	8.89%	65	1.9K
$182.50	Nov 20	$7.25	0.41	5.6%	4.19%	9.79%	19	36
$180.00	Dec 4	$8.05	0.44	4.2%	4.66%	8.81%	1	--
$175.00	Dec 4	$10.10	0.50	1.3%	5.84%	7.10%	1	--
$175.00	Nov 27	$10.05	0.51	1.3%	5.81%	7.07%	8	21
$180.00	Nov 27	$7.85	0.45	4.2%	4.54%	8.69%	3	--
$185.00	Nov 20	$6.55	0.37	7.0%	3.79%	10.83%	65	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,562

Total Puts 18,982

Put/Call Ratio 0.77

Net Difference 5,580

Prior's Put/Call Breakdown

Total Calls 21,799

Total Puts 8,062

Put/Call Ratio 0.37

Net Difference 13,737

Prior 7-Day Put/Call Summary

Total Calls 235,190

Total Puts 127,528

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card