QCOM - Options Database

QCOM

QUALCOMM INC

$177.96 +1.28%

$176.86 (-0.62%)🌙

as of 10/21 06:41 PM

(10/20 18:37) ◀

Wednesday, October 21, 2026 (6:41pm)

▶ (10/22 18:49)

◀ 10/21 18:41 ▶

Option Volume

Detail

ℹ

Current (10/21) 29,861

Calls: 21,799 (73%)

Puts: 8,062 (27%)

Prior (10/20) 26,959

Calls: 19,219 (71%)

Puts: 7,740 (29%)

Current vs Prior +10.76%

Calls: +13.42% (Calls)

Puts: +4.16% (Puts)

Prior 7-Day Total 399,548

Calls: 260,831 (65%)

Puts: 138,717 (35%)

Prior 7-Day Average 57,078

Calls: 37,261 (65%)

Puts: 19,816 (35%)

Current vs Prior 7-Day Avg -47.68%

Calls: -41.50%

Puts: -59.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $13.63M

Calls: $10.43M (76%)

Puts: $3.21M (24%)

Prior (10/20) $16.63M

Calls: $9.89M (59%)

Puts: $6.74M (41%)

Current vs Prior -18.03%

Calls: +5.47%

Puts: -52.47%

Prior 7-Day Total $205.99M

Calls: $117.41M (57%)

Puts: $88.59M (43%)

Prior 7-Day Average $29.43M

Calls: $16.77M (57%)

Puts: $12.66M (43%)

Current vs Prior 7-Day Avg -53.67%

Calls: -37.83%

Puts: -74.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.37

Prior (10/20) 0.40

Current vs Prior -8.17%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -30.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 605,090

Calls: 325,202 (54%)

Puts: 279,888 (46%)

Prior (10/20) 618,714

Calls: 326,043 (53%)

Puts: 292,671 (47%)

Current vs Prior -2.20%

Prior 7-Day Total 4,850,753

Calls: 2,629,485 (54%)

Puts: 2,221,268 (46%)

Prior 7-Day Average 692,964

Calls: 375,640 (54%)

Puts: 317,324 (46%)

Current vs Prior 7-Day Avg -12.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.86% | 6.92%13.59% | 17.34%

Prior 4.44% | 7.61%13.38% | 17.44%

Current vs Prior -13.04% | -9.09%+1.55% | -0.62%

Prior 7-Day Avg 4.54% | 7.01%8.73% | 15.79%

Current vs 7-Day Avg -14.91% | -1.29%+55.58% | +9.77%

Prior 7-Day Eod 4.44% | 7.61%13.38% | 17.44%

Current vs 7-Day Eod -13.04% | -9.09%+1.55% | -0.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Prior 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.88% | 7.39%

Calls: 10.13% | 6.85%

Puts: 7.64% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.43M) vs puts ($3.21M). Extreme bullish P/C ratio of 0.37 - heavy call buying (21,799 calls vs 8,062 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	2.45	2.50	$2.48	2.0%	1.9K	0.17	2.6K
$175.00	Nov 20	12.85	13.40	$13.13	4.2%	65	0.58	1.4K
$190.00	Nov 20	6.65	6.95	$6.80	4.4%	313	0.38	2.8K
$185.00	Nov 20	8.35	8.80	$8.57	5.3%	389	0.44	2.6K
$210.00	Nov 6	1.46	1.54	$1.50	5.3%	130	0.13	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	18.05	18.55	$18.30	2.7%	4	0.64	1.4K
$187.50	Nov 20	16.45	17.00	$16.73	3.3%	11	0.60	2
$185.00	Nov 20	14.85	15.35	$15.10	3.3%	4	0.57	511
$182.50	Nov 20	13.35	13.90	$13.63	4.0%	2	0.54	--
$175.00	Nov 20	9.35	9.75	$9.55	4.2%	61	0.43	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.20	0.24	$0.22	18.2%	422	0.07	1.6K
$187.50	Oct 23	0.33	0.40	$0.37	18.9%	359	0.11	447
$185.00	Oct 23	0.63	0.70	$0.67	10.4%	2.6K	0.17	6.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.42	0.50	$0.46	17.4%	164	0.13	1.7K
$172.50	Oct 23	0.79	0.91	$0.85	14.1%	72	0.21	582
$160.00	Oct 30	0.60	0.66	$0.63	9.5%	121	0.09	2.0K
$145.00	Nov 6	0.66	0.80	$0.73	19.2%	16	0.06	301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 23	30.15	33.40	$31.78	10.2%	12	1.00	3
$148.00	Oct 23	28.05	31.50	$29.78	11.6%	9	1.00	2
$147.00	Oct 23	29.15	32.40	$30.78	10.6%	12	0.99	2
$160.00	Oct 23	17.00	19.45	$18.23	13.4%	3	0.99	44
$150.00	Oct 30	26.35	30.15	$28.25	13.5%	1	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	8.85	11.00	$9.93	21.7%	5	1.00	22
$190.00	Oct 23	11.05	14.00	$12.53	23.5%	15	1.00	297
$195.00	Oct 23	15.70	18.95	$17.33	18.8%	1	1.00	--
$200.00	Oct 23	20.65	24.05	$22.35	15.2%	20	1.00	89
$185.00	Oct 23	7.35	8.30	$7.83	12.1%	4	0.92	124

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 23.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	1.84	2.03	$1.94	9.8%	3.2K	0.39	4.0K
$185.00	Oct 23	0.63	0.70	$0.67	10.4%	2.6K	0.17	6.5K
$210.00	Nov 20	2.45	2.50	$2.48	2.0%	1.9K	0.17	2.6K
$177.50	Oct 23	2.80	3.15	$2.97	11.8%	1.7K	0.53	2.1K
$190.00	Oct 30	1.56	1.72	$1.64	9.8%	841	0.21	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	0.20	0.28	$0.24	33.3%	692	0.07	589
$175.00	Oct 23	1.44	1.55	$1.50	7.3%	649	0.34	3.5K
$150.00	Nov 20	1.83	2.08	$1.96	12.8%	480	0.13	3.9K
$165.00	Oct 23	0.10	0.16	$0.13	46.2%	279	0.04	843
$177.50	Oct 23	2.43	2.67	$2.55	9.4%	263	0.49	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.4%, max 4.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Nov 27	56.6%	54.1%	4.7%	2.6K	6.5K
$175.00	Oct 23	Nov 27	52.7%	50.8%	3.7%	143	1.1K
$180.00	Oct 23	Nov 27	55.7%	54.6%	2.0%	3.2K	4.0K
$182.50	Oct 23	Nov 20	56.1%	55.6%	1.0%	681	4.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 23	Nov 27	55.7%	54.6%	2.0%	86	661
$182.50	Oct 23	Nov 20	56.1%	55.6%	1.0%	8	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.64, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$0.47	$4.53	$0.47	27%	9.64	$200.47
$160.00	$167.50	Nov 20	$4.93	$2.57	$4.93	78%	0.52	$164.93
$175.00	$180.00	Nov 13	$2.12	$2.88	$2.12	57%	1.36	$177.12
$172.50	$175.00	Nov 20	$1.00	$1.50	$1.00	61%	1.50	$173.50
$165.00	$167.50	Nov 6	$1.32	$1.18	$1.32	74%	0.89	$166.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 30	$1.61	$0.89	$1.61	76%	0.55	$185.89
$185.00	$180.00	Nov 13	$2.50	$2.50	$2.50	58%	1.00	$182.50
$155.00	$150.00	Nov 13	$0.44	$4.56	$0.44	16%	10.36	$154.56
$165.00	$160.00	Nov 27	$1.08	$3.92	$1.08	29%	3.63	$163.92
$190.00	$185.00	Nov 6	$3.08	$1.92	$3.08	67%	0.62	$186.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 20	$1.45	$1.45	$1.05	49%	1.38	$181.45
$202.50	$205.00	Oct 23	$0.16	$0.16	$2.34	96%	0.07	$202.66
$202.50	$205.00	Oct 30	$0.21	$0.21	$2.29	93%	0.09	$202.71
$192.50	$195.00	Nov 6	$0.75	$0.75	$1.75	69%	0.43	$193.25
$190.00	$192.50	Oct 30	$0.47	$0.47	$2.03	78%	0.23	$190.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$2.45	$2.45	$2.55	64%	0.96	$167.55
$150.00	$145.00	Nov 13	$0.88	$0.88	$4.12	87%	0.21	$149.12
$165.00	$160.00	Nov 13	$1.63	$1.63	$3.37	71%	0.48	$163.37
$155.00	$150.00	Nov 27	$1.13	$1.13	$3.87	81%	0.29	$153.87
$175.00	$170.00	Nov 6	$2.25	$2.25	$2.75	57%	0.82	$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.70, cheapest $2.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 23	Oct 30	$2.74	55.7%	50.6%
$177.50	Oct 23	Oct 30	$2.85	52.6%	48.8%
$175.00	Oct 23	Oct 30	$2.78	52.7%	49.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 23	Oct 30	$2.60	55.7%	50.6%
$177.50	Oct 23	Oct 30	$2.65	52.6%	48.8%
$175.00	Oct 23	Oct 30	$2.57	52.7%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.10% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 23	$2.97	$2.55	$5.52	$171.98	$183.02	3.10%
$180.00	Oct 23	$1.94	$3.90	$5.84	$174.16	$185.84	3.28%
$175.00	Oct 23	$4.47	$1.50	$5.97	$169.03	$180.97	3.35%
$182.50	Oct 23	$1.17	$5.65	$6.82	$175.68	$189.32	3.83%
$172.50	Oct 23	$6.28	$0.85	$7.13	$165.37	$179.63	4.01%
$185.00	Oct 23	$0.67	$7.83	$8.50	$176.50	$193.50	4.78%
$170.00	Oct 23	$8.25	$0.46	$8.71	$161.29	$178.71	4.89%
$187.50	Oct 23	$0.37	$9.93	$10.30	$177.20	$197.80	5.79%
$177.50	Oct 30	$5.82	$5.20	$11.02	$166.48	$188.52	6.19%
$180.00	Oct 30	$4.68	$6.50	$11.18	$168.82	$191.18	6.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 23	$0.22	$0.24	$0.46	$167.04	$190.46
$187.50	$167.50	Oct 23	$0.37	$0.24	$0.61	$166.89	$188.11
$190.00	$170.00	Oct 23	$0.22	$0.46	$0.68	$169.32	$190.68
$187.50	$170.00	Oct 23	$0.37	$0.46	$0.83	$169.17	$188.33
$185.00	$167.50	Oct 23	$0.67	$0.24	$0.91	$166.59	$185.91
$185.00	$170.00	Oct 23	$0.67	$0.46	$1.13	$168.87	$186.13
$190.00	$172.50	Oct 23	$0.22	$0.85	$1.07	$171.43	$191.07
$187.50	$172.50	Oct 23	$0.37	$0.85	$1.22	$171.28	$188.72
$185.00	$172.50	Oct 23	$0.67	$0.85	$1.52	$170.98	$186.52
$182.50	$167.50	Oct 23	$1.17	$0.24	$1.41	$166.09	$183.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.23, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	198/200	Nov 20	$1.38	$1.12	48%	1.23	$158.62	$198.88
152/155	192/195	Nov 6	$1.22	$1.28	54%	0.95	$153.78	$193.72
152/155	198/200	Nov 6	$1.06	$1.44	61%	0.74	$153.94	$198.56
152/155	202/205	Oct 30	$0.36	$2.14	88%	0.17	$154.64	$202.86
160/162	192/195	Nov 6	$1.41	$1.09	45%	1.29	$161.09	$193.91
160/162	198/200	Nov 6	$1.25	$1.25	52%	1.00	$161.25	$198.75
165/168	192/195	Nov 6	$1.58	$0.92	38%	1.72	$165.92	$194.08
165/168	198/200	Nov 6	$1.42	$1.08	44%	1.31	$166.08	$198.92
170/172	202/205	Oct 30	$1.03	$1.47	60%	0.70	$171.47	$203.53
158/160	192/195	Nov 6	$1.30	$1.20	49%	1.08	$158.70	$193.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	13%	61.50
$185.00	$190.00	$195.00	Nov 27	$0.13	$4.87	12%	37.46
$170.00	$172.50	$175.00	Oct 23	$0.16	$2.34	20%	14.63
$177.50	$180.00	$182.50	Oct 23	$0.26	$2.24	26%	8.62
$177.50	$180.00	$182.50	Oct 30	$0.09	$2.41	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.25	$4.75	15%	19.00
$175.00	$177.50	$180.00	Oct 23	$0.30	$2.20	31%	7.33
$160.00	$165.00	$170.00	Nov 13	$0.24	$4.76	14%	19.83
$170.00	$172.50	$175.00	Oct 30	$0.08	$2.42	14%	30.25
$177.50	$180.00	$182.50	Oct 23	$0.40	$2.10	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.79, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$162.50	1:2	Oct 30	-$4.79	$7.71
$149.00	$160.00	1:2	Oct 23	-$7.48	$3.52
$165.00	$170.00	1:2	Oct 23	-$3.67	$1.33
$180.00	$182.50	1:2	Oct 23	-$0.40	$2.10
$182.50	$185.00	1:2	Oct 23	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 27	-$3.28	$6.72
$177.50	$175.00	1:2	Oct 23	-$0.45	$2.05
$175.00	$172.50	1:2	Oct 23	-$0.20	$2.30
$150.00	$145.00	1:2	Nov 13	-$0.13	$4.87
$172.50	$170.00	1:2	Oct 23	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.87%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$10.45	0.51	1.1%	5.87%	7.02%	110	1.9K
$185.00	Nov 20	$8.35	0.44	4.0%	4.69%	8.65%	389	2.6K
$180.00	Nov 27	$10.35	0.51	1.1%	5.82%	6.96%	41	61
$187.50	Nov 20	$7.40	0.41	5.4%	4.16%	9.52%	14	30
$190.00	Nov 20	$6.65	0.38	6.8%	3.74%	10.50%	313	2.8K
$185.00	Nov 27	$8.10	0.44	4.0%	4.55%	8.51%	3	--
$190.00	Nov 27	$6.30	0.38	6.8%	3.54%	10.31%	25	33
$182.50	Nov 20	$8.70	0.47	2.5%	4.89%	7.44%	17	24
$192.50	Nov 20	$5.75	0.34	8.2%	3.23%	11.40%	2	18
$180.00	Nov 13	$9.55	0.50	1.1%	5.37%	6.51%	18	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,799

Total Puts 8,062

Put/Call Ratio 0.37

Net Difference 13,737

Prior's Put/Call Breakdown

Total Calls 19,219

Total Puts 7,740

Put/Call Ratio 0.40

Net Difference 11,479

Prior 7-Day Put/Call Summary

Total Calls 260,831

Total Puts 138,717

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card