Tour v490
QCOM
QUALCOMM INC
$162.67 +7.32%
$161.71 (-0.59%)🌙
as of 08/04 07:06 PM
(8/3 18:49) ◀
|
Tuesday, August 4, 2026 (7:06pm)
January 2026
|
▶ (8/5 19:08)
◀ 8/4 19:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 103,690
Calls: 69,779 (67%)
Puts: 33,911 (33%)
Prior (08/03) 104,934
Calls: 69,401 (66%)
Puts: 35,533 (34%)
Current vs Prior -1.19%
Calls: +0.54% (Calls)
Puts: -4.56% (Puts)
Prior 7-Day Total 707,406
Calls: 421,017 (60%)
Puts: 286,389 (40%)
Prior 7-Day Average 101,058
Calls: 60,145 (60%)
Puts: 40,912 (40%)
Current vs Prior 7-Day Avg +2.60%
Calls: +16.02%
Puts: -17.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $80.16M
Calls: $50.86M (63%)
Puts: $29.29M (37%)
Prior (08/03) $59.53M
Calls: $37.03M (62%)
Puts: $22.51M (38%)
Current vs Prior +34.65%
Calls: +37.38%
Puts: +30.15%
Prior 7-Day Total $482.75M
Calls: $183.84M (38%)
Puts: $298.91M (62%)
Prior 7-Day Average $68.96M
Calls: $26.26M (38%)
Puts: $42.70M (62%)
Current vs Prior 7-Day Avg +16.23%
Calls: +93.68%
Puts: -31.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.49
Prior (08/03) 0.51
Current vs Prior -5.08%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -29.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 795,595
Calls: 464,677 (58%)
Puts: 330,918 (42%)
Prior (08/03) 746,618
Calls: 410,604 (55%)
Puts: 336,014 (45%)
Current vs Prior +6.56%
Prior 7-Day Total 5,522,629
Calls: 2,997,365 (54%)
Puts: 2,525,264 (46%)
Prior 7-Day Average 788,947
Calls: 428,195 (54%)
Puts: 360,752 (46%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.07% | 8.88%11.10% | 17.83%
Prior 6.43% | 8.95%10.91% | 17.79%
Current vs Prior -5.58% | -0.78%+1.74% | +0.23%
Prior 7-Day Avg 8.08% | 10.53%13.66% | 19.50%
Current vs 7-Day Avg -24.87% | -15.62%-18.78% | -8.59%
Prior 7-Day Eod 6.43% | 8.95%10.91% | 17.79%
Current vs 7-Day Eod -5.58% | -0.78%+1.74% | +0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Prior 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.49% | 11.83%
Calls: 11.09% | 11.07%
Puts: 13.89% | 12.60%
Current vs 7-Day Avg -2.22% | -20.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($50.86M). Extreme bullish P/C ratio of 0.49 - heavy call buying (69,779 calls vs 33,911 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1812.2012.45$12.332.0%3650.511.7K
$170.00Aug 71.711.76$1.742.9%4.3K0.271.8K
$170.00Sep 1810.1510.55$10.353.9%3880.452.4K
$155.00Aug 78.859.20$9.023.9%7130.799.6K
$150.00Sep 1819.7520.55$20.154.0%2110.691.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1827.7528.80$28.283.7%130.69867
$175.00Sep 1820.4521.25$20.853.8%390.60--
$180.00Sep 1823.9525.00$24.484.3%200.652.8K
$170.00Sep 1817.2018.10$17.655.1%2380.551.6K
$145.00Sep 185.305.60$5.455.5%2180.252.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.280.33$0.3116.1%1.2K0.06141
$180.00Aug 70.420.46$0.449.1%9440.09918
$177.50Aug 70.610.66$0.647.8%3290.12200
$175.00Aug 70.880.94$0.916.6%2.2K0.168.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.220.25$0.2412.5%850.03341
$149.00Aug 70.340.41$0.3818.4%1580.08383
$150.00Aug 70.430.48$0.4511.1%6780.093.3K
$152.50Aug 70.720.79$0.769.2%2290.14650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 724.9028.65$26.7814.0%40.99155
$140.00Aug 721.8024.30$23.0510.8%40.99103
$135.00Aug 726.8029.50$28.159.6%90.98227
$145.00Aug 716.0519.40$17.7318.9%580.97193
$144.00Aug 717.0520.10$18.5816.4%560.962.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 725.4529.20$27.3313.7%101.0010
$190.00Aug 1426.3029.10$27.7010.1%30.9294
$180.00Aug 716.2518.80$17.5214.6%100.91--
$195.00Aug 2131.7034.25$32.987.7%10.88--
$177.50Aug 713.4517.30$15.3825.0%40.8826

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 64.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.711.76$1.742.9%4.3K0.271.8K
$165.00Aug 73.153.40$3.287.6%3.7K0.43933
$152.50Aug 2113.8515.05$14.458.3%2.7K0.721.1K
$160.00Aug 219.7010.35$10.026.5%2.6K0.583.7K
$160.00Aug 75.305.95$5.6311.5%2.5K0.623.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 70.000.44$0.22200.0%3.4K0.04483
$140.00Sep 183.804.20$4.0010.0%1.6K0.202.5K
$162.50Aug 73.754.40$4.0815.9%8740.4857
$155.00Sep 188.909.50$9.206.5%7690.372.7K
$150.00Sep 186.907.40$7.157.0%6870.313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 30.2%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18106.2%58.3%82.2%19844
$195.00Aug 7Sep 1894.2%62.7%50.1%7531.8K
$140.00Aug 7Sep 1878.5%56.6%38.7%32843
$187.50Aug 7Aug 2187.9%63.4%38.6%166486
$190.00Aug 7Sep 1885.3%62.3%36.9%8896.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18106.2%58.3%82.2%2615.1K
$133.00Aug 7Aug 14123.0%72.2%70.4%159234
$137.00Aug 7Aug 14106.2%65.6%61.9%257886
$138.00Aug 7Aug 14101.0%63.5%58.9%293600
$134.00Aug 7Aug 14108.5%72.6%49.5%1772.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 18.23, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Aug 7$0.13$2.37$0.1318.23$180.13
$192.50$195.00Aug 14$0.14$2.36$0.1416.86$192.64
$177.50$180.00Aug 7$0.20$2.30$0.2011.50$177.70
$182.50$185.00Aug 14$0.20$2.30$0.2011.50$182.70
$187.50$190.00Aug 14$0.21$2.29$0.2110.90$187.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.41$4.59$0.4111.20$139.59
$140.00$135.00Aug 28$0.44$4.56$0.4410.36$139.56
$149.00$148.00Aug 7$0.11$0.89$0.118.09$148.89
$144.00$143.00Aug 14$0.12$0.88$0.127.33$143.88
$152.50$150.00Aug 7$0.31$2.19$0.317.06$152.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 51.63, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$145.00Aug 14$13.12$13.12$0.8814.91$144.12
$136.00$140.00Aug 7$3.73$3.73$0.2713.81$139.73
$150.00$152.50Aug 14$2.33$2.33$0.1713.71$152.33
$135.00$140.00Sep 18$4.55$4.55$0.4510.11$139.55
$149.00$150.00Aug 7$0.90$0.90$0.109.00$149.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 7$9.81$9.81$0.1951.63$180.19
$175.00$172.50Aug 7$2.35$2.35$0.1515.67$172.65
$190.00$180.00Aug 14$9.18$9.18$0.8211.20$180.82
$195.00$190.00Aug 21$4.58$4.58$0.4210.90$190.42
$195.00$190.00Aug 28$4.40$4.40$0.607.33$190.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.27, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 21$0.30106.2%63.8%
$195.00Aug 7Aug 14$0.3794.2%68.5%
$192.50Aug 7Aug 14$0.5484.3%68.6%
$190.00Aug 7Aug 14$0.5585.3%66.1%
$187.50Aug 7Aug 14$0.6787.9%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.11106.2%63.7%
$133.00Aug 7Aug 14$0.12123.0%72.2%
$132.00Aug 7Aug 14$0.1391.7%64.9%
$137.00Aug 7Aug 14$0.19106.2%65.6%
$138.00Aug 7Aug 14$0.21101.0%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.20% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$4.38$4.08$8.46$154.04$170.965.20%
$160.00Aug 7$5.63$2.89$8.52$151.48$168.525.24%
$165.00Aug 7$3.28$5.50$8.78$156.22$173.785.40%
$157.50Aug 7$7.30$1.95$9.25$148.25$166.755.69%
$167.50Aug 7$2.40$7.15$9.55$157.95$177.055.87%
$155.00Aug 7$9.02$1.21$10.23$144.77$165.236.29%
$170.00Aug 7$1.74$8.95$10.69$159.31$180.696.57%
$152.50Aug 7$10.90$0.76$11.66$140.84$164.167.17%
$172.50Aug 7$1.26$11.13$12.39$160.11$184.897.62%
$162.50Aug 14$6.70$6.38$13.08$149.42$175.588.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.03% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 7$0.91$0.76$1.67$150.83$176.67
$172.50$152.50Aug 7$1.26$0.76$2.02$150.48$174.52
$175.00$155.00Aug 7$0.91$1.21$2.12$152.88$177.12
$172.50$155.00Aug 7$1.26$1.21$2.47$152.53$174.97
$170.00$152.50Aug 7$1.74$0.76$2.50$150.00$172.50
$175.00$157.50Aug 7$0.91$1.95$2.86$154.64$177.86
$170.00$155.00Aug 7$1.74$1.21$2.95$152.05$172.95
$167.50$152.50Aug 7$2.40$0.76$3.16$149.34$170.66
$172.50$157.50Aug 7$1.26$1.95$3.21$154.29$175.71
$167.50$155.00Aug 7$2.40$1.21$3.61$151.39$171.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 34.71, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 11$4.86$0.1434.71$165.14$179.86
155/158160/162Aug 21$2.38$0.1219.83$155.12$162.38
155/160165/170Sep 4$4.75$0.2519.00$155.25$169.75
175/180185/190Sep 4$4.68$0.3214.63$175.32$189.68
158/160162/165Aug 21$2.34$0.1614.62$157.66$164.84
145/150155/160Sep 4$4.65$0.3513.29$145.35$159.65
160/165175/180Sep 11$4.62$0.3812.16$160.38$179.62
155/160165/170Sep 18$4.58$0.4210.90$155.42$169.58
145/150160/165Sep 11$4.55$0.4510.11$145.45$164.55
165/170175/180Sep 18$4.55$0.4510.11$165.45$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.06$4.9482.33
$180.00$182.50$185.00Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$187.50$190.00$192.50Aug 21$0.06$2.4440.67
$180.00$185.00$190.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$155.00$157.50$160.00Aug 21$0.08$2.4230.25
$175.00$180.00$185.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-5.76, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$145.001:2Aug 14-$5.76$8.24
$190.00$195.001:2Aug 28-$1.16$3.84
$185.00$190.001:2Aug 28-$1.61$3.39
$190.00$195.001:2Sep 4-$1.93$3.07
$180.00$185.001:2Aug 28-$2.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.40$4.60
$145.00$140.001:2Aug 21-$0.41$4.59
$145.00$140.001:2Aug 28-$0.54$4.46
$150.00$145.001:2Aug 21-$0.81$4.19
$140.00$135.001:2Aug 28-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.50%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$12.200.511.4%7.50%8.93%3651.7K
$165.00Sep 11$10.300.511.4%6.33%7.76%1811
$170.00Sep 18$10.150.454.5%6.24%10.75%3882.4K
$165.00Sep 4$9.850.501.4%6.06%7.49%6164
$175.00Sep 18$8.550.407.6%5.26%12.84%1.0K2.4K
$165.00Aug 28$8.350.491.4%5.13%6.57%661211
$170.00Sep 11$8.150.444.5%5.01%9.52%247
$170.00Sep 4$7.600.434.5%4.67%9.18%27256
$165.00Aug 21$7.250.481.4%4.46%5.89%4651.8K
$180.00Sep 18$7.050.3510.7%4.33%14.99%6664.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,779
Total Puts 33,911
Put/Call Ratio 0.49
Net Difference 35,868

Prior's Put/Call Breakdown

Total Calls 69,401
Total Puts 35,533
Put/Call Ratio 0.51
Net Difference 33,868

Prior 7-Day Put/Call Summary

Total Calls 421,017
Total Puts 286,389
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All