Tour v487
QCOM
QUALCOMM INC
$151.57 +2.68%
$151.60 (+0.02%)🌙
as of 08/03 06:49 PM
(7/31 19:02) ◀
|
Monday, August 3, 2026 (6:49pm)
January 2026
|
▶ (8/4 19:06)
◀ 8/3 18:49 ▶

Option Volume

Detail
ℹ
Current (08/03) 104,934
Calls: 69,401 (66%)
Puts: 35,533 (34%)
Prior (07/31) 91,535
Calls: 47,765 (52%)
Puts: 43,770 (48%)
Current vs Prior +14.64%
Calls: +45.30% (Calls)
Puts: -18.82% (Puts)
Prior 7-Day Total 602,472
Calls: 351,616 (58%)
Puts: 250,856 (42%)
Prior 7-Day Average 100,412
Calls: 50,230 (58%)
Puts: 35,836 (42%)
Current vs Prior 7-Day Avg +4.50%
Calls: +38.16%
Puts: -0.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $59.53M
Calls: $37.03M (62%)
Puts: $22.51M (38%)
Prior (07/31) $47.29M
Calls: $15.85M (34%)
Puts: $31.44M (66%)
Current vs Prior +25.88%
Calls: +133.54%
Puts: -28.41%
Prior 7-Day Total $423.22M
Calls: $146.81M (35%)
Puts: $276.41M (65%)
Prior 7-Day Average $70.54M
Calls: $20.97M (35%)
Puts: $39.49M (65%)
Current vs Prior 7-Day Avg -15.60%
Calls: +76.54%
Puts: -43.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.92
Current vs Prior -44.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -29.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 746,618
Calls: 410,604 (55%)
Puts: 336,014 (45%)
Prior (07/31) 786,172
Calls: 453,401 (58%)
Puts: 332,771 (42%)
Current vs Prior -5.03%
Prior 7-Day Total 4,776,011
Calls: 2,586,761 (54%)
Puts: 2,189,250 (46%)
Prior 7-Day Average 796,001
Calls: 431,126 (54%)
Puts: 364,875 (46%)
Current vs Prior 7-Day Avg -6.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.43% | 8.95%10.91% | 17.79%
Prior 6.66% | 8.91%12.18% | 17.84%
Current vs Prior -3.41% | +0.50%-10.47% | -0.28%
Prior 7-Day Avg 8.36% | 10.79%14.12% | 19.79%
Current vs 7-Day Avg -23.05% | -17.02%-22.77% | -10.12%
Prior 7-Day Eod 6.66% | 8.91%12.18% | 17.84%
Current vs 7-Day Eod -3.41% | +0.50%-10.47% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Prior 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 12.23%
Calls: 10.98% | 11.48%
Puts: 14.09% | 12.98%
Current vs 7-Day Avg -2.58% | -22.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($37.03M). Bullish P/C ratio of 0.51. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 74.955.15$5.054.0%1.2K0.57467
$155.00Aug 72.702.81$2.764.0%8.5K0.392.8K
$149.00Aug 75.505.75$5.634.4%5440.61205
$146.00Aug 77.407.75$7.584.6%600.7156
$157.50Aug 71.901.99$1.944.6%1.5K0.30169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 79.5510.00$9.784.6%570.77394
$162.50Aug 711.5512.15$11.855.1%10.83--
$162.50Aug 2114.0014.80$14.405.6%20.69104
$157.50Aug 77.658.10$7.885.7%2520.7083
$170.00Aug 2119.9521.15$20.555.8%340.802.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.130.14$0.147.1%1.9K0.038.2K
$170.00Aug 70.260.30$0.2814.3%8800.061.5K
$167.50Aug 70.410.44$0.437.0%1790.09147
$165.00Aug 70.610.65$0.636.3%1.1K0.12586
$172.50Aug 140.760.92$0.8419.0%310.1243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 70.240.28$0.2615.4%1140.052.3K
$135.00Aug 70.300.32$0.316.5%5230.062.8K
$136.00Aug 70.340.38$0.3611.1%2.7K0.07202
$138.00Aug 70.500.59$0.5416.7%3700.10197
$125.00Aug 210.600.69$0.6513.8%1700.072.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 1422.1525.30$23.7313.3%10.941
$132.00Aug 717.8021.50$19.6518.8%20.942
$134.00Aug 715.8519.60$17.7321.2%40.946
$125.00Aug 2125.4528.30$26.8810.6%20.93--
$133.00Aug 716.8520.55$18.7019.8%20.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 726.9530.55$28.7512.5%140.99143
$177.50Aug 724.5028.00$26.2513.3%20.9828
$175.00Aug 721.8525.60$23.7315.8%40.97116
$172.50Aug 719.3522.70$21.0315.9%20.96--
$170.00Aug 718.0520.30$19.1811.7%170.94208

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 66.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.702.81$2.764.0%8.5K0.392.8K
$177.50Aug 211.051.34$1.2024.2%3.9K0.13291
$144.00Aug 78.759.30$9.036.1%3.2K0.7836
$160.00Aug 214.404.65$4.535.5%3.0K0.372.2K
$175.00Aug 70.130.14$0.147.1%1.9K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 72.412.71$2.5611.7%4.5K0.35194
$136.00Aug 70.340.38$0.3611.1%2.7K0.07202
$131.00Aug 70.130.27$0.2070.0%2.1K0.0485
$132.00Aug 70.150.20$0.1827.8%1.5K0.0457
$140.00Aug 70.700.76$0.738.2%1.1K0.131.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 20.2%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1173.3%57.1%28.2%229904
$175.00Aug 7Sep 1173.1%57.1%27.9%1.9K8.2K
$135.00Aug 7Sep 473.6%58.6%25.7%23421
$170.00Aug 7Sep 1170.1%56.4%24.3%9241.5K
$177.50Aug 7Aug 2172.8%58.7%24.0%3.9K482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1191.2%58.2%56.6%371503
$130.00Aug 7Sep 1178.8%58.6%34.6%295483
$127.00Aug 7Aug 1484.0%62.7%34.1%4328
$133.00Aug 7Aug 1481.9%62.9%30.3%175152
$128.00Aug 7Aug 1482.1%63.7%28.9%4594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 21.73, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 14$0.11$2.39$0.1121.73$175.11
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
$177.50$180.00Aug 14$0.16$2.34$0.1614.62$177.66
$165.00$167.50Aug 7$0.20$2.30$0.2011.50$165.20
$172.50$175.00Aug 14$0.20$2.30$0.2011.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.41$4.59$0.4111.20$129.59
$137.00$136.00Aug 7$0.10$0.90$0.109.00$136.90
$137.00$136.00Aug 14$0.10$0.90$0.109.00$136.90
$139.00$138.00Aug 7$0.11$0.89$0.118.09$138.89
$132.00$131.00Aug 14$0.12$0.88$0.127.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$135.00Aug 14$3.62$3.62$0.389.53$134.62
$142.00$143.00Aug 7$0.83$0.83$0.174.88$142.83
$130.00$135.00Aug 28$4.13$4.13$0.874.75$134.13
$125.00$130.00Aug 21$4.10$4.10$0.904.56$129.10
$140.00$141.00Aug 7$0.80$0.80$0.204.00$140.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 14$2.40$2.40$0.1024.00$170.10
$165.00$162.50Aug 7$2.33$2.33$0.1713.71$162.67
$170.00$167.50Aug 14$2.27$2.27$0.239.87$167.73
$175.00$170.00Aug 28$4.52$4.52$0.489.42$170.48
$170.00$167.50Aug 21$2.25$2.25$0.259.00$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.3273.3%60.7%
$177.50Aug 7Aug 14$0.4572.8%61.4%
$175.00Aug 7Aug 14$0.5073.1%59.8%
$135.00Aug 7Aug 14$0.5573.6%61.3%
$172.50Aug 7Aug 14$0.6570.9%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.1073.3%60.7%
$127.00Aug 7Aug 14$0.2284.0%62.7%
$128.00Aug 7Aug 14$0.3082.1%63.7%
$125.00Aug 7Aug 14$0.3291.2%70.9%
$126.00Aug 7Aug 14$0.3585.0%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.57% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$5.05$3.40$8.45$141.55$158.455.57%
$152.50Aug 7$3.78$4.70$8.48$144.02$160.985.59%
$149.00Aug 7$5.63$2.99$8.62$140.38$157.625.69%
$148.00Aug 7$6.20$2.56$8.76$139.24$156.765.78%
$155.00Aug 7$2.76$6.20$8.96$146.04$163.965.91%
$147.00Aug 7$6.95$2.26$9.21$137.79$156.216.08%
$146.00Aug 7$7.58$1.94$9.52$136.48$155.526.28%
$157.50Aug 7$1.94$7.88$9.82$147.68$167.326.48%
$145.00Aug 7$8.25$1.71$9.96$135.04$154.966.57%
$144.00Aug 7$9.03$1.40$10.43$133.57$154.436.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.89% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$0.93$1.94$2.87$143.13$165.37
$162.50$147.00Aug 7$0.93$2.26$3.19$143.81$165.69
$160.00$146.00Aug 7$1.36$1.94$3.30$142.70$163.30
$162.50$148.00Aug 7$0.93$2.56$3.49$144.51$165.99
$160.00$147.00Aug 7$1.36$2.26$3.62$143.38$163.62
$157.50$146.00Aug 7$1.94$1.94$3.88$142.12$161.38
$160.00$148.00Aug 7$1.36$2.56$3.92$144.08$163.92
$162.50$149.00Aug 7$0.93$2.99$3.92$145.08$166.42
$175.00$130.00Aug 28$2.30$1.87$4.17$125.83$179.17
$157.50$147.00Aug 7$1.94$2.26$4.20$142.80$161.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 21.22, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125131/135Aug 14$3.82$0.1821.22$121.18$134.82
155/158160/162Aug 21$2.33$0.1713.71$155.17$162.33
140/145150/155Sep 4$4.58$0.4210.90$140.42$154.58
155/160165/170Sep 4$4.57$0.4310.63$155.43$169.57
137/138146/147Aug 14$0.89$0.118.09$137.11$146.89
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
125/130135/140Sep 4$4.44$0.567.93$125.56$139.44
155/160165/170Aug 28$4.41$0.597.47$155.59$169.41
138/139143/144Aug 7$0.88$0.127.33$138.12$143.88
135/136143/144Aug 14$0.88$0.127.33$135.12$143.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.09$4.9154.56
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 4$0.11$4.8944.45
$160.00$165.00$170.00Aug 28$0.13$4.8737.46
$125.00$130.00$135.00Aug 28$0.23$4.7720.74
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$167.50$170.00$172.50Aug 14$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.68, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 28-$1.08$3.92
$175.00$180.001:2Sep 4-$1.30$3.70
$135.00$145.001:2Aug 28-$6.31$3.69
$170.00$175.001:2Aug 28-$1.46$3.54
$165.00$170.001:2Aug 28-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 11-$0.68$14.32
$130.00$125.001:2Aug 21-$0.24$4.76
$135.00$130.001:2Aug 21-$0.25$4.75
$130.00$125.001:2Aug 28-$0.43$4.57
$140.00$135.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.81%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$8.800.482.3%5.81%8.07%2--
$155.00Sep 4$8.050.472.3%5.31%7.57%24260
$155.00Aug 28$7.550.472.3%4.98%7.24%16997
$160.00Sep 11$7.350.425.6%4.85%10.41%1--
$152.50Aug 21$7.050.510.6%4.65%5.26%1.0K147
$160.00Sep 4$6.200.405.6%4.09%9.65%230300
$155.00Aug 21$5.900.462.3%3.89%6.16%278759
$160.00Aug 28$5.550.395.6%3.66%9.22%70104
$152.50Aug 14$5.500.500.6%3.63%4.24%3333
$165.00Sep 11$5.350.368.9%3.53%12.39%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,401
Total Puts 35,533
Put/Call Ratio 0.51
Net Difference 33,868

Prior's Put/Call Breakdown

Total Calls 47,765
Total Puts 43,770
Put/Call Ratio 0.92
Net Difference 3,995

Prior 7-Day Put/Call Summary

Total Calls 351,616
Total Puts 250,856
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All