Tour v492
QCOM
QUALCOMM INC
$157.53 -3.16%
$158.01 (+0.30%)🌙
as of 08/05 07:07 PM
(8/4 19:06) ◀
|
Wednesday, August 5, 2026 (7:08pm)
January 2026
|
▶ (8/6 19:06)
◀ 8/5 19:08 ▶

Option Volume

Detail
ℹ
Current (08/05) 55,002
Calls: 31,104 (57%)
Puts: 23,898 (43%)
Prior (08/04) 103,690
Calls: 69,779 (67%)
Puts: 33,911 (33%)
Current vs Prior -46.96%
Calls: -55.42% (Calls)
Puts: -29.53% (Puts)
Prior 7-Day Total 733,311
Calls: 445,444 (61%)
Puts: 287,867 (39%)
Prior 7-Day Average 104,758
Calls: 63,634 (61%)
Puts: 41,123 (39%)
Current vs Prior 7-Day Avg -47.50%
Calls: -51.12%
Puts: -41.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $31.81M
Calls: $13.02M (41%)
Puts: $18.79M (59%)
Prior (08/04) $80.16M
Calls: $50.86M (63%)
Puts: $29.29M (37%)
Current vs Prior -60.31%
Calls: -74.40%
Puts: -35.86%
Prior 7-Day Total $525.27M
Calls: $216.96M (41%)
Puts: $308.31M (59%)
Prior 7-Day Average $75.04M
Calls: $30.99M (41%)
Puts: $44.04M (59%)
Current vs Prior 7-Day Avg -57.61%
Calls: -57.98%
Puts: -57.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.77
Prior (08/04) 0.49
Current vs Prior +58.10%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +16.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 725,373
Calls: 407,532 (56%)
Puts: 317,841 (44%)
Prior (08/04) 795,595
Calls: 464,677 (58%)
Puts: 330,918 (42%)
Current vs Prior -8.83%
Prior 7-Day Total 5,643,286
Calls: 3,077,778 (55%)
Puts: 2,565,508 (45%)
Prior 7-Day Average 806,183
Calls: 439,682 (55%)
Puts: 366,501 (45%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.77% | 8.00%10.09% | 17.08%
Prior 6.07% | 8.88%11.10% | 17.83%
Current vs Prior -21.51% | -9.96%-9.04% | -4.18%
Prior 7-Day Avg 7.46% | 10.02%13.03% | 19.03%
Current vs 7-Day Avg -36.10% | -20.19%-22.57% | -10.24%
Prior 7-Day Eod 6.07% | 8.88%11.10% | 17.83%
Current vs 7-Day Eod -21.51% | -9.96%-9.04% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Prior 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.62% | 10.50%
Calls: 10.46% | 10.10%
Puts: 12.80% | 10.90%
Current vs 7-Day Avg +5.04% | -10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.755.05$4.906.1%3850.284.7K
$155.00Sep 1813.0013.85$13.436.3%810.56937
$160.00Sep 1810.5011.50$11.009.1%1450.502.9K
$165.00Sep 188.709.55$9.139.3%2040.441.8K
$140.00Sep 1821.1023.25$22.189.7%110.76746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1819.2020.40$19.806.1%910.621.7K
$160.00Sep 1813.0513.90$13.486.3%570.503.1K
$175.00Sep 1822.9024.40$23.656.3%50.672.5K
$185.00Sep 1830.4032.50$31.456.7%10.76--
$180.00Sep 1826.3528.40$27.387.5%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 716.8019.05$17.9312.5%40.98103
$129.00Aug 726.8530.50$28.6812.7%10.97--
$130.00Aug 726.1029.50$27.8012.2%10.97--
$144.00Aug 712.4015.10$13.7519.6%170.952.9K
$145.00Aug 711.8014.05$12.9317.4%10.94184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 715.6518.65$17.1517.5%61.00117
$177.50Aug 718.1021.30$19.7016.2%21.0024
$180.00Aug 721.1023.65$22.3811.4%81.00129
$170.00Aug 711.1013.65$12.3820.6%570.92185
$182.50Aug 1423.3526.50$24.9312.6%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 35.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.210.35$0.2850.0%1.6K0.082.2K
$172.50Aug 141.251.59$1.4223.9%1.2K0.18144
$165.00Aug 214.005.00$4.5022.2%1.2K0.371.9K
$177.50Aug 70.050.13$0.0988.9%1.1K0.03364
$165.00Aug 70.610.85$0.7332.9%1.0K0.181.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 70.010.33$0.17188.2%2.0K0.032.2K
$140.00Aug 140.480.62$0.5525.5%1.8K0.08236
$160.00Aug 74.104.75$4.4314.7%1.4K0.62570
$150.00Aug 70.490.70$0.6035.0%1.3K0.153.3K
$145.00Aug 70.130.27$0.2070.0%1.1K0.06778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 54.3%, max 201.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18143.9%53.8%167.8%26372
$185.00Aug 7Sep 18108.0%58.1%85.8%7962.6K
$182.50Aug 7Aug 21107.8%59.1%82.4%691.2K
$187.50Aug 7Aug 21109.8%60.5%81.5%23503
$140.00Aug 7Sep 1881.7%54.6%49.7%15849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Aug 14180.5%59.9%201.1%1952.3K
$130.00Aug 7Sep 18143.9%53.8%167.8%3364.4K
$136.00Aug 7Aug 14127.6%51.0%150.4%3742.6K
$132.00Aug 7Aug 14118.8%54.0%120.1%341.5K
$135.00Aug 7Sep 18114.9%53.4%115.3%1535.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 21.73, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 14$0.11$2.39$0.1121.73$185.11
$170.00$172.50Aug 7$0.12$2.38$0.1219.83$170.12
$185.00$187.50Aug 21$0.12$2.38$0.1219.83$185.12
$167.50$170.00Aug 7$0.13$2.37$0.1318.23$167.63
$182.50$185.00Aug 14$0.15$2.35$0.1515.67$182.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 28$0.28$4.72$0.2816.86$134.72
$135.00$130.00Aug 21$0.31$4.69$0.3115.13$134.69
$139.00$138.00Aug 7$0.10$0.90$0.109.00$138.90
$129.00$128.00Aug 14$0.10$0.90$0.109.00$128.90
$149.00$148.00Aug 7$0.12$0.88$0.127.33$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 75.92, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 7$9.87$9.87$0.1375.92$139.87
$150.00$152.50Aug 7$2.40$2.40$0.1024.00$152.40
$140.00$145.00Aug 21$4.45$4.45$0.558.09$144.45
$145.00$147.00Aug 14$1.77$1.77$0.237.70$146.77
$129.00$130.00Aug 7$0.88$0.88$0.127.33$129.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.77$4.77$0.2320.74$170.23
$185.00$180.00Aug 21$4.62$4.62$0.3812.16$180.38
$167.50$165.00Aug 14$2.18$2.18$0.326.81$165.32
$185.00$180.00Sep 4$4.25$4.25$0.755.67$180.75
$180.00$175.00Aug 21$4.18$4.18$0.825.10$175.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.23109.8%64.6%
$185.00Aug 7Aug 14$0.31108.0%64.6%
$182.50Aug 7Aug 14$0.40107.8%65.1%
$180.00Aug 7Aug 14$0.6082.1%62.6%
$177.50Aug 7Aug 14$0.7882.9%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.07125.8%65.9%
$137.00Aug 7Aug 14$0.09116.9%57.7%
$135.00Aug 7Aug 14$0.15114.9%60.6%
$139.00Aug 7Aug 14$0.22106.1%56.7%
$134.00Aug 7Aug 14$0.23122.2%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.83% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 7$3.08$2.95$6.03$151.47$163.533.83%
$155.00Aug 7$4.45$1.81$6.26$148.74$161.263.97%
$160.00Aug 7$1.94$4.43$6.37$153.63$166.374.04%
$152.50Aug 7$6.13$1.07$7.20$145.30$159.704.57%
$162.50Aug 7$1.27$6.28$7.55$154.95$170.054.79%
$165.00Aug 7$0.73$8.23$8.96$156.04$173.965.69%
$150.00Aug 7$8.53$0.60$9.13$140.87$159.135.80%
$149.00Aug 7$8.82$0.48$9.30$139.70$158.305.90%
$167.50Aug 7$0.41$9.93$10.34$157.16$177.846.56%
$148.00Aug 7$10.30$0.36$10.66$137.34$158.666.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.48% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 7$0.28$0.48$0.76$148.24$170.76
$167.50$149.00Aug 7$0.41$0.48$0.89$148.11$168.39
$170.00$150.00Aug 7$0.28$0.60$0.88$149.12$170.88
$167.50$150.00Aug 7$0.41$0.60$1.01$148.99$168.51
$165.00$149.00Aug 7$0.73$0.48$1.21$147.79$166.21
$165.00$150.00Aug 7$0.73$0.60$1.33$148.67$166.33
$170.00$152.50Aug 7$0.28$1.07$1.35$151.15$171.35
$167.50$152.50Aug 7$0.41$1.07$1.48$151.02$168.98
$162.50$149.00Aug 7$1.27$0.48$1.75$147.25$164.25
$165.00$152.50Aug 7$0.73$1.07$1.80$150.70$166.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 44.45, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 11$4.89$0.1144.45$145.11$159.89
170/175180/185Sep 18$4.77$0.2320.74$170.23$184.77
130/135140/145Aug 21$4.76$0.2419.83$130.24$144.76
152/155160/162Aug 21$2.38$0.1219.83$152.62$162.38
170/175180/185Aug 28$4.75$0.2519.00$170.25$184.75
135/136145/147Aug 7$1.87$0.1314.38$134.13$146.87
128/129145/147Aug 14$1.87$0.1314.38$127.13$146.87
141/142147/150Aug 14$2.79$0.2113.29$139.21$149.79
136/137147/150Aug 14$2.78$0.2212.64$134.22$149.78
143/144147/150Aug 14$2.77$0.2312.04$141.23$149.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.08$4.9261.50
$175.00$180.00$185.00Sep 18$0.08$4.9261.50
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$162.50$165.00$167.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.13$4.8737.46
$130.00$135.00$140.00Sep 4$0.16$4.8430.25
$160.00$165.00$170.00Aug 28$0.17$4.8328.41
$135.00$140.00$145.00Sep 4$0.17$4.8328.41
$130.00$135.00$140.00Sep 11$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.55, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 11-$1.55$8.45
$180.00$185.001:2Aug 28-$0.91$4.09
$180.00$185.001:2Sep 4-$1.73$3.27
$175.00$180.001:2Aug 28-$1.86$3.14
$175.00$180.001:2Sep 4-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Aug 21-$0.07$4.93
$140.00$135.001:2Aug 28-$0.28$4.72
$145.00$140.001:2Aug 21-$0.40$4.60
$135.00$130.001:2Sep 4-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.67%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$10.500.501.6%6.67%8.23%1452.9K
$160.00Sep 11$9.050.501.6%5.74%7.31%34435
$165.00Sep 18$8.700.444.7%5.52%10.26%2041.8K
$160.00Sep 4$8.500.491.6%5.40%6.96%54426
$165.00Sep 11$7.050.434.7%4.48%9.22%22117
$160.00Aug 28$6.900.491.6%4.38%5.95%19430
$170.00Sep 18$6.900.387.9%4.38%12.30%1052.4K
$165.00Sep 4$6.450.424.7%4.09%8.84%2861
$160.00Aug 21$6.000.471.6%3.81%5.38%3124.1K
$175.00Sep 18$5.450.3211.1%3.46%14.55%672.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,104
Total Puts 23,898
Put/Call Ratio 0.77
Net Difference 7,206

Prior's Put/Call Breakdown

Total Calls 69,779
Total Puts 33,911
Put/Call Ratio 0.49
Net Difference 35,868

Prior 7-Day Put/Call Summary

Total Calls 445,444
Total Puts 287,867
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All