Tour v477
QCOM
QUALCOMM INC
$147.61 -2.63%
$147.27 (-0.23%)🌙
as of 07/31 07:02 PM
(7/31 15:16) ◀
|
Friday, July 31, 2026 (7:02pm)
January 2026
|
▶ (8/3 18:49)
◀ 7/31 19:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 91,535
Calls: 47,765 (52%)
Puts: 43,770 (48%)
Prior (07/30) 164,396
Calls: 94,495 (57%)
Puts: 69,901 (43%)
Current vs Prior -44.32%
Calls: -49.45% (Calls)
Puts: -37.38% (Puts)
Prior 7-Day Total 653,890
Calls: 376,393 (58%)
Puts: 277,497 (42%)
Prior 7-Day Average 93,412
Calls: 53,770 (58%)
Puts: 39,642 (42%)
Current vs Prior 7-Day Avg -2.01%
Calls: -11.17%
Puts: +10.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $47.29M
Calls: $15.85M (34%)
Puts: $31.44M (66%)
Prior (07/30) $157.82M
Calls: $40.68M (26%)
Puts: $117.14M (74%)
Current vs Prior -70.03%
Calls: -61.03%
Puts: -73.16%
Prior 7-Day Total $460.43M
Calls: $160.81M (35%)
Puts: $299.61M (65%)
Prior 7-Day Average $65.78M
Calls: $22.97M (35%)
Puts: $42.80M (65%)
Current vs Prior 7-Day Avg -28.10%
Calls: -30.99%
Puts: -26.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.92
Prior (07/30) 0.74
Current vs Prior +23.88%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +19.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 786,172
Calls: 453,401 (58%)
Puts: 332,771 (42%)
Prior (07/30) 851,915
Calls: 460,399 (54%)
Puts: 391,516 (46%)
Current vs Prior -7.72%
Prior 7-Day Total 5,655,154
Calls: 3,028,454 (54%)
Puts: 2,626,700 (46%)
Prior 7-Day Average 807,879
Calls: 432,636 (54%)
Puts: 375,242 (46%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.28% | 6.66%12.18% | 17.84%
Prior 4.17% | 8.07%11.87% | 17.96%
Current vs Prior +59.74% | +10.43%+2.59% | -0.69%
Prior 7-Day Avg 7.88% | 11.21%14.81% | 20.49%
Current vs 7-Day Avg -15.53% | -20.51%-17.74% | -12.93%
Prior 7-Day Eod 0.72% | 6.34%11.87% | 17.96%
Current vs 7-Day Eod +827.34% | +40.46%+2.59% | -0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Prior 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.56% | 12.71%
Calls: 11.72% | 12.61%
Puts: 15.37% | 14.96%
Current vs 7-Day Avg -30.46% | -25.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($31.44M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.607.05$6.826.6%4980.48765
$152.50Aug 215.606.05$5.827.7%260.43135
$145.00Aug 75.856.35$6.108.2%590.6132
$135.00Aug 2115.1516.45$15.808.2%450.78154
$150.00Aug 145.205.65$5.438.3%610.47226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.4012.00$11.705.1%820.611.4K
$170.00Sep 1125.6026.95$26.285.1%10.73--
$162.50Aug 2116.9017.85$17.385.5%40.74--
$165.00Aug 2118.7519.90$19.335.9%270.783.6K
$165.00Sep 421.0522.35$21.706.0%30.719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.580.64$0.619.8%800.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3126.2529.85$28.0512.8%11.0063
$130.00Jul 3116.9519.85$18.4015.8%151.0024
$131.00Jul 3115.6518.70$17.1817.8%11.00--
$136.00Jul 3110.2513.75$12.0029.2%100.99--
$132.00Jul 3114.5517.80$16.1820.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 313.255.30$4.2847.9%2731.001.1K
$155.00Jul 316.608.00$7.3019.2%1991.001.3K
$157.50Jul 319.0510.25$9.6512.4%821.00845
$160.00Jul 3111.8013.30$12.5512.0%1341.002.7K
$162.50Jul 3113.2015.55$14.3816.3%321.00526

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 54.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.000.07$0.04175.0%2.8K0.06293
$149.00Jul 310.000.10$0.05200.0%2.5K0.1068
$155.00Jul 310.000.01$0.01100.0%2.3K0.011.9K
$175.00Aug 70.130.23$0.1855.6%1.5K0.047.6K
$170.00Aug 70.250.32$0.2924.1%1.3K0.06849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.902.64$2.2732.6%5.2K0.974.6K
$150.00Aug 75.556.10$5.829.5%3.4K0.56812
$134.00Aug 70.540.71$0.6327.0%2.4K0.1194
$142.00Jul 310.000.44$0.22200.0%2.1K0.102.4K
$144.00Jul 310.000.14$0.07200.0%1.5K0.07627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 743.9%, max 2219.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21944.7%59.7%1481.9%463
$175.00Jul 31Sep 11773.9%57.0%1257.1%551.7K
$172.50Jul 31Aug 21714.6%57.9%1134.5%38830
$170.00Jul 31Sep 11653.8%59.0%1008.8%701.3K
$130.00Jul 31Aug 21605.0%56.1%979.1%37250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 141323.1%57.0%2219.6%46599
$135.00Jul 31Sep 111191.8%54.2%2098.1%220647
$137.00Jul 31Aug 141059.1%55.7%1800.1%268399
$120.00Jul 31Sep 11944.7%56.1%1583.7%39--
$128.00Jul 31Aug 14911.2%58.9%1447.2%985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 15.67, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 14$0.15$2.35$0.1515.67$170.15
$172.50$175.00Aug 14$0.17$2.33$0.1713.71$172.67
$162.50$165.00Aug 7$0.19$2.31$0.1912.16$162.69
$165.00$167.50Aug 7$0.21$2.29$0.2110.90$165.21
$170.00$172.50Aug 21$0.23$2.27$0.239.87$170.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.36$4.64$0.3612.89$124.64
$130.00$128.00Aug 14$0.15$1.85$0.1512.33$129.85
$127.00$125.00Aug 14$0.19$1.81$0.199.53$126.81
$135.00$134.00Aug 14$0.11$0.89$0.118.09$134.89
$125.00$120.00Aug 28$0.57$4.43$0.577.77$124.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 27.57, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Jul 31$9.65$9.65$0.3527.57$129.65
$136.00$140.00Jul 31$3.85$3.85$0.1525.67$139.85
$120.00$125.00Aug 21$4.78$4.78$0.2221.73$124.78
$130.00$135.00Aug 21$4.58$4.58$0.4210.90$134.58
$135.00$140.00Aug 7$4.42$4.42$0.587.62$139.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$167.50$165.00Aug 7$2.31$2.31$0.1912.16$165.19
$167.50$165.00Aug 21$2.25$2.25$0.259.00$165.25
$172.50$170.00Aug 14$2.20$2.20$0.307.33$170.30
$157.50$155.00Aug 7$2.15$2.15$0.356.14$155.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.17773.9%66.2%
$172.50Jul 31Aug 7$0.22714.6%64.2%
$170.00Jul 31Aug 7$0.28653.8%62.1%
$167.50Jul 31Aug 7$0.37591.6%60.6%
$165.00Jul 31Aug 7$0.58527.8%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.10944.7%74.8%
$125.00Jul 31Aug 7$0.12772.8%63.7%
$128.00Jul 31Aug 7$0.13911.2%60.6%
$170.00Jul 31Aug 7$0.20653.8%62.1%
$167.50Jul 31Aug 7$0.25591.6%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 0.39% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 31$0.12$0.45$0.57$147.43$148.570.39%
$149.00Jul 31$0.05$1.18$1.23$147.77$150.230.83%
$147.00Jul 31$1.44$0.04$1.48$145.52$148.481.00%
$146.00Jul 31$2.28$0.02$2.30$143.70$148.301.56%
$150.00Jul 31$0.04$2.27$2.31$147.69$152.311.56%
$145.00Jul 31$2.58$0.03$2.61$142.39$147.611.77%
$144.00Jul 31$4.10$0.07$4.17$139.83$148.172.83%
$152.50Jul 31$0.01$4.28$4.29$148.21$156.792.91%
$142.00Jul 31$6.48$0.22$6.70$135.30$148.704.54%
$155.00Jul 31$0.01$7.30$7.31$147.69$162.314.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.05% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$147.00Jul 31$0.04$0.04$0.08$146.92$150.08
$149.00$147.00Jul 31$0.05$0.04$0.09$146.91$149.09
$148.00$147.00Jul 31$0.12$0.04$0.16$146.84$148.16
$150.00$141.00Jul 31$0.04$1.00$1.04$139.96$151.04
$149.00$141.00Jul 31$0.05$1.00$1.05$139.95$150.05
$150.00$137.00Jul 31$0.04$1.07$1.11$135.89$151.11
$150.00$135.00Jul 31$0.04$1.07$1.11$133.89$151.11
$150.00$133.00Jul 31$0.04$1.07$1.11$131.89$151.11
$148.00$141.00Jul 31$0.12$1.00$1.12$139.88$149.12
$149.00$137.00Jul 31$0.05$1.07$1.12$135.88$150.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 28.41, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Sep 11$4.83$0.1728.41$150.17$174.83
135/140145/150Sep 11$4.77$0.2320.74$135.23$149.77
160/165170/175Sep 11$4.75$0.2519.00$160.25$174.75
126/127135/140Aug 7$4.68$0.3214.62$122.32$139.68
130/135145/150Sep 11$4.67$0.3314.15$130.33$149.67
150/155160/165Aug 28$4.58$0.4210.90$150.42$164.58
150/155165/170Sep 11$4.53$0.479.64$150.47$169.53
140/141145/146Aug 7$0.90$0.109.00$140.10$145.90
126/127143/144Aug 7$0.89$0.118.09$126.11$143.89
140/145150/155Sep 4$4.42$0.587.62$140.58$154.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.06$4.9482.33
$165.00$170.00$175.00Aug 28$0.11$4.8944.45
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.07$4.9370.43
$130.00$135.00$140.00Sep 11$0.10$4.9049.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$140.00$145.00$150.00Sep 11$0.20$4.8024.00
$162.50$165.00$167.50Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-3.66, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 11-$3.66$6.34
$134.00$142.001:2Aug 14-$3.48$4.52
$170.00$175.001:2Aug 28-$1.48$3.52
$170.00$175.001:2Sep 4-$1.52$3.48
$170.00$175.001:2Sep 11-$1.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31-$0.01$4.99
$125.00$120.001:2Aug 7-$0.09$4.91
$125.00$120.001:2Aug 21-$0.25$4.75
$130.00$125.001:2Aug 21-$0.26$4.74
$125.00$120.001:2Aug 28-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.13%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 11$9.050.491.6%6.13%7.75%56
$150.00Sep 4$8.800.501.6%5.96%7.58%23359
$150.00Aug 28$7.850.501.6%5.32%6.94%37163
$150.00Aug 21$6.600.481.6%4.47%6.09%498765
$155.00Sep 4$6.300.425.0%4.27%9.27%23242
$148.00Aug 14$6.000.510.3%4.06%4.33%52--
$155.00Aug 28$6.000.425.0%4.06%9.07%2994
$160.00Sep 11$5.700.378.4%3.86%12.26%10--
$152.50Aug 21$5.600.433.3%3.79%7.11%26135
$149.00Aug 14$5.500.490.9%3.73%4.67%12024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,765
Total Puts 43,770
Put/Call Ratio 0.92
Net Difference 3,995

Prior's Put/Call Breakdown

Total Calls 94,495
Total Puts 69,901
Put/Call Ratio 0.74
Net Difference 24,594

Prior 7-Day Put/Call Summary

Total Calls 376,393
Total Puts 277,497
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All