QCOM - Options Database

QCOM

QUALCOMM INC

$149.00 -1.72%

(7/30 19:23) ◀

Friday, July 31, 2026 (3:16pm)

▶ (7/31 19:02)

◀ 7/31 15:16 ▶

Option Volume

Detail

ℹ

Current (07/31) 81,096

Calls: 41,723 (51%)

Puts: 39,373 (49%)

Prior (07/30) 164,396

Calls: 94,495 (57%)

Puts: 69,901 (43%)

Current vs Prior -50.67%

Calls: -55.85% (Calls)

Puts: -43.67% (Puts)

Prior 7-Day Total 617,564

Calls: 364,827 (59%)

Puts: 252,737 (41%)

Prior 7-Day Average 88,223

Calls: 52,118 (59%)

Puts: 36,105 (41%)

Current vs Prior 7-Day Avg -8.08%

Calls: -19.95%

Puts: +9.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $35.07M

Calls: $13.52M (39%)

Puts: $21.55M (61%)

Prior (07/30) $157.82M

Calls: $40.68M (26%)

Puts: $117.14M (74%)

Current vs Prior -77.78%

Calls: -66.78%

Puts: -81.60%

Prior 7-Day Total $463.00M

Calls: $171.19M (37%)

Puts: $291.81M (63%)

Prior 7-Day Average $66.14M

Calls: $24.46M (37%)

Puts: $41.69M (63%)

Current vs Prior 7-Day Avg -46.98%

Calls: -44.73%

Puts: -48.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.94

Prior (07/30) 0.74

Current vs Prior +27.57%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +34.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 1,003,275

Calls: 530,886 (53%)

Puts: 472,389 (47%)

Prior (07/30) 851,915

Calls: 460,399 (54%)

Puts: 391,516 (46%)

Current vs Prior +17.77%

Prior 7-Day Total 5,273,657

Calls: 2,856,025 (54%)

Puts: 2,417,632 (46%)

Prior 7-Day Average 753,379

Calls: 408,003 (54%)

Puts: 345,376 (46%)

Current vs Prior 7-Day Avg +33.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.72% | 6.34%12.21% | 17.52%

Prior 4.17% | 8.07%11.87% | 17.96%

Current vs Prior -82.77% | -21.38%+2.88% | -2.48%

Prior 7-Day Avg 7.51% | 11.34%15.15% | 20.83%

Current vs 7-Day Avg -90.44% | -44.06%-19.38% | -15.89%

Prior 7-Day Eod 4.17% | 8.07%11.87% | 17.96%

Current vs 7-Day Eod -82.77% | -21.38%+2.88% | -2.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.66% | 6.30%

Calls: 50.00% | 8.25%

Puts: 33.33% | 4.35%

Prior 12.21% | 9.44%

Calls: 11.76% | 8.62%

Puts: 12.67% | 10.26%

Current vs Prior +241.20% | -33.26%

Prior 7-Day Avg 14.21% | 14.49%

Calls: 12.36% | 13.00%

Puts: 16.07% | 15.98%

Current vs 7-Day Avg +193.11% | -56.53%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($21.55M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 51% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.35	7.70	$7.53	4.6%	387	0.51	765
$150.00	Aug 7	4.15	4.35	$4.25	4.7%	397	0.48	210
$148.00	Aug 7	5.15	5.40	$5.28	4.7%	127	0.55	19
$147.00	Aug 14	7.30	7.70	$7.50	5.3%	50	0.57	6
$167.50	Aug 21	2.19	2.32	$2.26	5.8%	457	0.21	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	2.42	2.51	$2.47	3.6%	157	0.21	1.7K
$150.00	Aug 21	8.00	8.35	$8.18	4.3%	417	0.49	3.0K
$149.00	Aug 7	4.50	4.70	$4.60	4.3%	203	0.49	35
$160.00	Aug 21	14.30	14.95	$14.63	4.4%	34	0.68	3.1K
$155.00	Aug 21	10.95	11.45	$11.20	4.5%	81	0.59	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 7	0.81	0.89	$0.85	9.4%	262	0.14	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 7	0.29	0.32	$0.31	9.7%	328	0.05	229
$131.00	Aug 7	0.33	0.38	$0.36	13.9%	57	0.06	25
$134.00	Aug 7	0.53	0.61	$0.57	14.0%	2.3K	0.10	94
$120.00	Aug 21	0.52	0.62	$0.57	17.5%	58	0.06	3.8K
$135.00	Aug 7	0.61	0.71	$0.66	15.2%	215	0.11	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	27.20	29.80	$28.50	9.1%	1	1.00	63
$125.00	Jul 31	22.25	24.90	$23.58	11.2%	--	1.00	81
$130.00	Jul 31	17.80	19.70	$18.75	10.1%	15	1.00	24
$131.00	Jul 31	16.55	18.70	$17.63	12.2%	1	1.00	4
$132.00	Jul 31	16.10	17.75	$16.93	9.7%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 7	27.40	29.70	$28.55	8.1%	1	1.00	29
$172.50	Jul 31	22.60	24.60	$23.60	8.5%	13	1.00	40
$175.00	Jul 31	25.05	27.10	$26.08	7.9%	8	1.00	135
$177.50	Jul 31	27.65	29.60	$28.63	6.8%	1	1.00	1
$165.00	Jul 31	15.50	16.65	$16.08	7.2%	59	1.00	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 48.4K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	0.00	0.01	$0.01	100.0%	2.3K	0.01	1.9K
$150.00	Jul 31	0.11	0.14	$0.13	23.1%	2.2K	0.18	293
$149.00	Jul 31	0.42	0.70	$0.56	50.0%	1.7K	0.46	68
$175.00	Aug 7	0.14	0.25	$0.20	55.0%	1.3K	0.04	7.6K
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	1.2K	0.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	0.97	1.28	$1.13	27.4%	4.5K	0.82	4.6K
$150.00	Aug 7	4.75	5.30	$5.03	10.9%	3.4K	0.52	812
$134.00	Aug 7	0.53	0.61	$0.57	14.0%	2.3K	0.10	94
$142.00	Jul 31	0.00	0.02	$0.01	200.0%	2.1K	0.01	2.4K
$144.00	Jul 31	0.00	0.05	$0.03	166.7%	1.5K	0.03	627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 533.8%, max 1952.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 31	Aug 21	697.3%	60.3%	1057.2%	1	183
$125.00	Jul 31	Aug 21	575.1%	58.1%	889.3%	2	136
$177.50	Jul 31	Aug 21	569.2%	57.6%	888.5%	20	3.0K
$133.00	Jul 31	Aug 7	568.1%	60.0%	846.3%	2	27
$130.00	Jul 31	Aug 21	529.2%	56.4%	837.6%	37	250

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 31	Aug 14	1219.9%	59.4%	1952.3%	9	85
$126.00	Jul 31	Aug 7	1080.3%	62.7%	1621.7%	40	428
$120.00	Jul 31	Sep 11	697.1%	55.4%	1158.5%	25	770
$127.00	Jul 31	Aug 14	641.2%	60.1%	967.5%	26	105
$125.00	Jul 31	Sep 11	574.9%	57.0%	908.2%	81	368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 19.83, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 31	$0.12	$2.38	$0.12	19.83	$150.12
$175.00	$177.50	Aug 14	$0.15	$2.35	$0.15	15.67	$175.15
$165.00	$167.50	Aug 7	$0.18	$2.32	$0.18	12.89	$165.18
$170.00	$172.50	Aug 14	$0.18	$2.32	$0.18	12.89	$170.18
$172.50	$175.00	Aug 14	$0.19	$2.31	$0.19	12.16	$172.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$125.00	Aug 14	$0.13	$1.87	$0.13	14.38	$126.87
$125.00	$120.00	Aug 21	$0.38	$4.62	$0.38	12.16	$124.62
$125.00	$120.00	Aug 28	$0.51	$4.49	$0.51	8.80	$124.49
$130.00	$128.00	Aug 14	$0.21	$1.79	$0.21	8.52	$129.79
$123.00	$122.00	Aug 14	$0.11	$0.89	$0.11	8.09	$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 28.41, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 31	$4.83	$4.83	$0.17	28.41	$129.83
$141.00	$142.00	Aug 7	$0.88	$0.88	$0.12	7.33	$141.88
$143.00	$144.00	Aug 7	$0.87	$0.87	$0.13	6.69	$143.87
$135.00	$140.00	Aug 7	$4.25	$4.25	$0.75	5.67	$139.25
$134.00	$135.00	Aug 7	$0.82	$0.82	$0.18	4.56	$134.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$2.37	$2.37	$0.13	18.23	$157.63
$170.00	$167.50	Jul 31	$2.37	$2.37	$0.13	18.23	$167.63
$165.00	$162.50	Aug 7	$2.25	$2.25	$0.25	9.00	$162.75
$177.50	$175.00	Aug 7	$2.25	$2.25	$0.25	9.00	$175.25
$175.00	$172.50	Aug 14	$2.22	$2.22	$0.28	7.93	$172.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.53, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 31	Aug 7	$0.12	488.4%	61.5%
$177.50	Jul 31	Aug 7	$0.17	569.2%	67.1%
$175.00	Jul 31	Aug 7	$0.19	527.6%	63.8%
$172.50	Jul 31	Aug 7	$0.23	485.1%	61.5%
$170.00	Jul 31	Aug 7	$0.32	441.6%	60.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 31	Aug 7	$0.12	697.1%	78.1%
$167.50	Jul 31	Aug 7	$0.12	397.2%	58.4%
$172.50	Jul 31	Aug 7	$0.13	485.1%	61.6%
$125.00	Jul 31	Aug 7	$0.14	574.9%	67.7%
$127.00	Jul 31	Aug 7	$0.18	641.2%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.72% of stock, avg 11.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Jul 31	$0.56	$0.51	$1.07	$147.93	$150.07	0.72%
$150.00	Jul 31	$0.13	$1.13	$1.26	$148.74	$151.26	0.85%
$148.00	Jul 31	$1.22	$0.20	$1.42	$146.58	$149.42	0.95%
$147.00	Jul 31	$2.13	$0.08	$2.21	$144.79	$149.21	1.48%
$146.00	Jul 31	$2.83	$0.03	$2.86	$143.14	$148.86	1.92%
$152.50	Jul 31	$0.01	$3.68	$3.69	$148.81	$156.19	2.48%
$145.00	Jul 31	$3.95	$0.02	$3.97	$141.03	$148.97	2.66%
$144.00	Jul 31	$4.75	$0.03	$4.78	$139.22	$148.78	3.21%
$155.00	Jul 31	$0.01	$6.18	$6.19	$148.81	$161.19	4.15%
$142.00	Jul 31	$6.98	$0.01	$6.99	$135.01	$148.99	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$147.00	Jul 31	$0.13	$0.08	$0.21	$146.79	$150.21
$150.00	$148.00	Jul 31	$0.13	$0.20	$0.33	$147.67	$150.33
$150.00	$137.00	Jul 31	$0.13	$0.28	$0.41	$136.59	$150.41
$149.00	$147.00	Jul 31	$0.56	$0.08	$0.64	$146.36	$149.64
$149.00	$148.00	Jul 31	$0.56	$0.20	$0.76	$147.24	$149.76
$149.00	$137.00	Jul 31	$0.56	$0.28	$0.84	$136.16	$149.84
$150.00	$126.00	Jul 31	$0.13	$0.82	$0.95	$125.05	$150.95
$150.00	$128.00	Jul 31	$0.13	$1.07	$1.20	$126.80	$151.20
$149.00	$126.00	Jul 31	$0.56	$0.82	$1.38	$124.62	$150.38
$149.00	$128.00	Jul 31	$0.56	$1.07	$1.63	$126.37	$150.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 16.24, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Sep 4	$4.71	$0.29	16.24	$135.29	$149.71
150/152	155/158	Aug 21	$2.32	$0.18	12.89	$150.18	$157.32
160/165	170/175	Sep 4	$4.58	$0.42	10.90	$160.42	$174.58
152/155	158/160	Aug 21	$2.27	$0.23	9.87	$152.73	$159.77
150/152	158/160	Aug 21	$2.25	$0.25	9.00	$150.25	$159.75
135/140	145/150	Sep 11	$4.50	$0.50	9.00	$135.50	$149.50
155/160	165/170	Sep 4	$4.48	$0.52	8.62	$155.52	$169.48
155/160	165/170	Sep 11	$4.47	$0.53	8.43	$155.53	$169.47
120/125	130/135	Aug 21	$4.46	$0.54	8.26	$120.54	$134.46
136/137	140/141	Aug 7	$0.89	$0.11	8.09	$136.11	$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 4	$0.05	$4.95	99.00
$120.00	$125.00	$130.00	Jul 31	$0.09	$4.91	54.56
$170.00	$172.50	$175.00	Aug 7	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 21	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 14	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 4	$0.05	$4.95	99.00
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 31	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Aug 7	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Sep 4	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.93, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Sep 11	-$2.93	$7.07
$170.00	$175.00	1:2	Aug 28	-$1.39	$3.61
$170.00	$175.00	1:2	Sep 4	-$1.69	$3.31
$134.00	$142.00	1:2	Aug 14	-$4.70	$3.30
$165.00	$170.00	1:2	Aug 28	-$1.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Jul 31	-$0.01	$4.99
$125.00	$120.00	1:2	Aug 7	-$0.11	$4.89
$125.00	$120.00	1:2	Aug 21	-$0.19	$4.81
$130.00	$125.00	1:2	Aug 21	-$0.35	$4.65
$125.00	$120.00	1:2	Aug 28	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.68%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Sep 11	$9.95	0.51	0.7%	6.68%	7.35%	5	6
$150.00	Sep 4	$9.35	0.51	0.7%	6.28%	6.95%	23	359
$150.00	Aug 28	$8.45	0.51	0.7%	5.67%	6.34%	31	163
$150.00	Aug 21	$7.35	0.51	0.7%	4.93%	5.60%	387	765
$155.00	Sep 4	$7.20	0.43	4.0%	4.83%	8.86%	23	242
$155.00	Aug 28	$6.45	0.43	4.0%	4.33%	8.36%	26	94
$149.00	Aug 14	$6.20	0.52	0.0%	4.16%	4.16%	109	24
$152.50	Aug 21	$6.15	0.46	2.4%	4.13%	6.48%	20	135
$160.00	Sep 11	$6.15	0.38	7.4%	4.13%	11.51%	10	4
$150.00	Aug 14	$5.70	0.49	0.7%	3.83%	4.50%	48	226

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,723

Total Puts 39,373

Put/Call Ratio 0.94

Net Difference 2,350

Prior's Put/Call Breakdown

Total Calls 94,495

Total Puts 69,901

Put/Call Ratio 0.74

Net Difference 24,594

Prior 7-Day Put/Call Summary

Total Calls 364,827

Total Puts 252,737

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card