Tour v473
QCOM
QUALCOMM INC
$151.60 -2.62%
$152.66 (+0.70%)🌙
as of 07/30 07:23 PM
(7/30 16:01) ◀
|
Thursday, July 30, 2026 (7:23pm)
January 2026
|
▶ (7/31 15:16)
◀ 7/30 19:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 164,396
Calls: 94,495 (57%)
Puts: 69,901 (43%)
Prior (07/29) 138,872
Calls: 86,694 (62%)
Puts: 52,178 (38%)
Current vs Prior +18.38%
Calls: +9.00% (Calls)
Puts: +33.97% (Puts)
Prior 7-Day Total 498,827
Calls: 298,768 (60%)
Puts: 200,059 (40%)
Prior 7-Day Average 71,261
Calls: 42,681 (60%)
Puts: 28,579 (40%)
Current vs Prior 7-Day Avg +130.70%
Calls: +121.40%
Puts: +144.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $157.82M
Calls: $40.68M (26%)
Puts: $117.14M (74%)
Prior (07/29) $71.82M
Calls: $24.99M (35%)
Puts: $46.84M (65%)
Current vs Prior +119.73%
Calls: +62.80%
Puts: +150.10%
Prior 7-Day Total $346.34M
Calls: $155.73M (45%)
Puts: $190.62M (55%)
Prior 7-Day Average $49.48M
Calls: $22.25M (45%)
Puts: $27.23M (55%)
Current vs Prior 7-Day Avg +218.97%
Calls: +82.87%
Puts: +330.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.74
Prior (07/29) 0.60
Current vs Prior +22.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 851,915
Calls: 460,399 (54%)
Puts: 391,516 (46%)
Prior (07/29) 913,242
Calls: 471,044 (52%)
Puts: 442,198 (48%)
Current vs Prior -6.72%
Prior 7-Day Total 5,045,800
Calls: 2,748,737 (54%)
Puts: 2,297,063 (46%)
Prior 7-Day Average 720,828
Calls: 392,676 (54%)
Puts: 328,151 (46%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.17% | 8.07%11.87% | 17.96%
Prior 9.01% | 11.46%14.84% | 20.32%
Current vs Prior -53.71% | -29.60%-20.02% | -11.59%
Prior 7-Day Avg 7.80% | 11.93%15.94% | 21.52%
Current vs 7-Day Avg -46.55% | -32.36%-25.50% | -16.55%
Prior 7-Day Eod 9.01% | 11.46%14.84% | 20.32%
Current vs 7-Day Eod -53.71% | -29.60%-20.02% | -11.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.21% | 9.44%
Calls: 11.76% | 8.62%
Puts: 12.67% | 10.26%
Prior 9.31% | 10.86%
Calls: 5.05% | 12.81%
Puts: 13.58% | 8.91%
Current vs Prior +31.15% | -13.08%
Prior 7-Day Avg 15.08% | 15.82%
Calls: 12.99% | 13.97%
Puts: 17.17% | 17.67%
Current vs 7-Day Avg -19.01% | -40.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($117.14M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (219% higher). Volume explosion - 131% above 7-day average (164,396 vs avg 71,261).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.8012.50$12.155.8%340.66359
$150.00Aug 219.059.65$9.356.4%2590.56694
$152.50Aug 217.858.40$8.136.8%1960.516
$150.00Aug 2810.3511.15$10.757.4%2260.5611
$140.00Aug 2114.9516.15$15.557.7%150.74332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.8513.60$13.235.7%3310.623.1K
$150.00Aug 217.057.50$7.286.2%4300.443.1K
$165.00Aug 2116.2017.25$16.736.3%1620.703.6K
$170.00Aug 2120.1021.50$20.806.7%1080.762.7K
$165.00Aug 2817.3518.60$17.987.0%170.67106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.170.20$0.1915.8%1.3K0.06676
$160.00Jul 310.320.39$0.3619.4%4.0K0.11621
$170.00Aug 70.800.90$0.8511.8%6170.12623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.430.49$0.4613.0%1.6K0.141.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3125.2028.40$26.8011.9%10.9982
$135.00Jul 3115.1517.60$16.3815.0%40.99--
$133.00Jul 3117.2020.45$18.8317.3%10.9926
$140.00Jul 3111.0013.40$12.2019.7%140.96142
$139.00Jul 3111.3013.80$12.5519.9%20.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3115.1017.65$16.3815.6%1071.00380
$170.00Jul 3117.5020.15$18.8314.1%1281.001.1K
$172.50Jul 3120.1522.85$21.5012.6%4441.00283
$175.00Jul 3121.6525.10$23.3814.8%6741.00405
$177.50Jul 3124.1527.80$25.9814.0%3991.00240

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 88.5K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.121.34$1.2317.9%4.7K0.31483
$165.00Jul 310.090.12$0.1127.3%4.5K0.041.5K
$180.00Aug 211.251.49$1.3717.5%4.1K0.136.2K
$160.00Jul 310.320.39$0.3619.4%4.0K0.11621
$160.00Aug 72.402.71$2.5512.2%3.1K0.30358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.561.78$1.6713.2%5.2K0.382.8K
$135.00Aug 70.560.82$0.6937.7%2.9K0.10152
$180.00Jul 3127.8030.00$28.907.6%2.6K1.00622
$145.00Jul 310.430.49$0.4613.0%1.6K0.141.8K
$142.00Jul 310.170.31$0.2458.3%1.5K0.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 74.6%, max 177.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 14153.3%61.5%149.4%485
$180.00Jul 31Sep 11130.3%52.8%146.9%9802.7K
$177.50Jul 31Aug 21120.9%59.4%103.5%2.8K2.8K
$175.00Jul 31Sep 11111.2%56.2%98.0%2.3K2.4K
$135.00Jul 31Aug 28106.6%57.2%86.2%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 11153.3%55.1%177.9%196391
$128.00Jul 31Aug 14169.0%62.1%172.0%3856
$130.00Jul 31Sep 11150.4%55.6%170.4%3841.7K
$127.00Jul 31Aug 14164.8%62.7%162.8%7886
$129.00Jul 31Aug 14155.4%61.6%152.1%107155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 18.23, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.13$2.37$0.1318.23$177.63
$172.50$175.00Aug 7$0.15$2.35$0.1515.67$172.65
$177.50$180.00Aug 14$0.16$2.34$0.1614.62$177.66
$160.00$162.50Jul 31$0.17$2.33$0.1713.71$160.17
$175.00$180.00Sep 4$0.35$4.65$0.3513.29$175.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.10$0.90$0.109.00$129.90
$132.00$130.00Aug 14$0.20$1.80$0.209.00$131.80
$127.00$125.00Aug 14$0.21$1.79$0.218.52$126.79
$130.00$125.00Aug 21$0.59$4.41$0.597.47$129.41
$130.00$129.00Aug 14$0.12$0.88$0.127.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 22.53, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Jul 31$3.83$3.83$0.1722.53$138.83
$125.00$128.00Aug 14$2.80$2.80$0.2014.00$127.80
$128.00$138.00Aug 14$8.52$8.52$1.485.76$136.52
$130.00$135.00Aug 21$4.10$4.10$0.904.56$134.10
$148.00$149.00Jul 31$0.78$0.78$0.223.55$148.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 14$2.37$2.37$0.1318.23$175.13
$170.00$167.50Aug 7$2.35$2.35$0.1515.67$167.65
$180.00$177.50Aug 14$2.33$2.33$0.1713.71$177.67
$170.00$167.50Aug 14$2.25$2.25$0.259.00$167.75
$175.00$172.50Aug 7$2.23$2.23$0.278.26$172.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.23130.3%65.9%
$177.50Jul 31Aug 7$0.36120.9%66.8%
$175.00Jul 31Aug 7$0.46111.2%65.6%
$125.00Jul 31Aug 14$0.50153.3%61.5%
$130.00Aug 21Aug 28$0.6058.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.05130.3%65.9%
$126.00Jul 31Aug 7$0.12151.4%66.4%
$125.00Jul 31Aug 7$0.13153.3%68.8%
$128.00Jul 31Aug 7$0.21169.0%70.3%
$129.00Jul 31Aug 7$0.21155.4%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.32% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$2.12$2.92$5.04$147.46$157.543.32%
$150.00Jul 31$3.40$1.67$5.07$144.93$155.073.34%
$149.00Jul 31$4.05$1.32$5.37$143.63$154.373.54%
$155.00Jul 31$1.23$4.50$5.73$149.27$160.733.78%
$148.00Jul 31$4.83$1.02$5.85$142.15$153.853.86%
$147.00Jul 31$5.58$0.81$6.39$140.61$153.394.22%
$157.50Jul 31$0.68$6.50$7.18$150.32$164.684.74%
$145.00Jul 31$6.95$0.46$7.41$137.59$152.414.89%
$146.00Jul 31$6.98$0.63$7.61$138.39$153.615.02%
$144.00Jul 31$7.68$0.38$8.06$135.94$152.065.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 31$0.19$0.63$0.82$145.18$163.32
$160.00$146.00Jul 31$0.36$0.63$0.99$145.01$160.99
$162.50$147.00Jul 31$0.19$0.81$1.00$146.00$163.50
$160.00$147.00Jul 31$0.36$0.81$1.17$145.83$161.17
$162.50$148.00Jul 31$0.19$1.02$1.21$146.79$163.71
$157.50$146.00Jul 31$0.68$0.63$1.31$144.69$158.81
$160.00$148.00Jul 31$0.36$1.02$1.38$146.62$161.38
$157.50$147.00Jul 31$0.68$0.81$1.49$145.51$158.99
$162.50$149.00Jul 31$0.19$1.32$1.51$147.49$164.01
$160.00$149.00Jul 31$0.36$1.32$1.68$147.32$161.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 19.83, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Sep 11$4.76$0.2419.83$160.24$179.76
126/127135/140Aug 7$4.71$0.2916.24$122.29$139.71
155/160175/180Sep 11$4.71$0.2916.24$155.29$179.71
155/158160/162Aug 21$2.35$0.1515.67$155.15$162.35
155/160165/170Sep 11$4.70$0.3015.67$155.30$169.70
150/152155/158Aug 21$2.34$0.1614.62$150.16$157.34
135/140145/150Sep 4$4.63$0.3712.51$135.37$149.63
160/165170/175Aug 28$4.59$0.4111.20$160.41$174.59
158/160162/165Aug 21$2.28$0.2210.36$157.72$164.78
160/165170/175Sep 11$4.55$0.4510.11$160.45$174.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$170.00$175.00$180.00Aug 28$0.13$4.8737.46
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.13$4.8737.46
$165.00$167.50$170.00Aug 21$0.07$2.4334.71
$125.00$130.00$135.00Sep 11$0.15$4.8532.33
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
$150.00$152.50$155.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.24, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 11-$1.26$3.74
$175.00$180.001:2Aug 28-$1.49$3.51
$135.00$145.001:2Aug 28-$6.63$3.37
$170.00$175.001:2Sep 4-$1.83$3.17
$170.00$175.001:2Aug 28-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.24$4.76
$135.00$130.001:2Aug 21-$0.56$4.44
$130.00$125.001:2Aug 28-$0.79$4.21
$130.00$125.001:2Sep 4-$0.83$4.17
$140.00$135.001:2Aug 21-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.77%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$8.750.482.2%5.77%8.01%3--
$155.00Sep 4$8.400.482.2%5.54%7.78%2429
$155.00Aug 28$8.000.482.2%5.28%7.52%12315
$152.50Aug 21$7.850.510.6%5.18%5.77%1966
$155.00Aug 21$6.700.472.2%4.42%6.66%200502
$152.50Aug 14$6.450.510.6%4.25%4.85%30--
$160.00Sep 4$6.450.415.5%4.25%9.80%2281
$160.00Sep 11$6.450.425.5%4.25%9.80%5--
$160.00Aug 28$6.250.415.5%4.12%9.66%167118
$157.50Aug 21$5.750.423.9%3.79%7.68%11416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,495
Total Puts 69,901
Put/Call Ratio 0.74
Net Difference 24,594

Prior's Put/Call Breakdown

Total Calls 86,694
Total Puts 52,178
Put/Call Ratio 0.60
Net Difference 34,516

Prior 7-Day Put/Call Summary

Total Calls 298,768
Total Puts 200,059
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All