QCOM - Options Database

QCOM

QUALCOMM INC

$162.60 -0.17%

(7/28 18:05) ◀

Wednesday, July 29, 2026 (2:05pm)

▶

◀ 7/29 14:07

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 81,512

Calls: 44,696 (55%)

Puts: 36,816 (45%)

Prior (07/28) 56,100

Calls: 31,059 (55%)

Puts: 25,041 (45%)

Current vs Prior +45.30%

Calls: +43.91% (Calls)

Puts: +47.02% (Puts)

Prior 7-Day Total 380,926

Calls: 277,183 (73%)

Puts: 103,743 (27%)

Prior 7-Day Average 95,231

Calls: 39,597 (73%)

Puts: 14,820 (27%)

Current vs Prior 7-Day Avg -14.41%

Calls: +12.88%

Puts: +148.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $48.29M

Calls: $18.41M (38%)

Puts: $29.88M (62%)

Prior (07/28) $50.98M

Calls: $20.39M (40%)

Puts: $30.59M (60%)

Current vs Prior -5.29%

Calls: -9.73%

Puts: -2.33%

Prior 7-Day Total $236.03M

Calls: $166.14M (70%)

Puts: $69.89M (30%)

Prior 7-Day Average $59.01M

Calls: $23.73M (70%)

Puts: $9.98M (30%)

Current vs Prior 7-Day Avg -18.17%

Calls: -22.45%

Puts: +199.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.82

Prior (07/28) 0.81

Current vs Prior +2.17%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +84.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 913,242

Calls: 471,044 (52%)

Puts: 442,198 (48%)

Prior (07/28) 893,545

Calls: 460,362 (52%)

Puts: 433,183 (48%)

Current vs Prior +2.20%

Prior 7-Day Total 3,235,639

Calls: 1,820,014 (56%)

Puts: 1,415,625 (44%)

Prior 7-Day Average 808,909

Calls: 455,003 (56%)

Puts: 353,906 (44%)

Current vs Prior 7-Day Avg +12.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.24% | 11.73%14.82% | 20.27%

Prior 6.34% | 10.19%14.90% | 20.74%

Current vs Prior +45.84% | +15.20%-0.53% | -2.25%

Prior 7-Day Avg 8.52% | 10.52%14.90% | 20.74%

Current vs 7-Day Avg +8.50% | +11.53%-0.53% | -2.25%

Prior 7-Day Eod 6.34% | 10.19%15.15% | 20.94%

Current vs 7-Day Eod +45.84% | +15.20%-2.18% | -3.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.31% | 10.86%

Calls: 5.05% | 12.81%

Puts: 13.58% | 8.91%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior -48.99% | -42.08%

Prior 7-Day Avg 12.07% | 13.31%

Calls: 9.43% | 9.82%

Puts: 14.70% | 16.79%

Current vs 7-Day Avg -22.85% | -18.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($29.88M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	2.53	2.64	$2.59	4.2%	1.2K	0.26	1.3K
$162.50	Jul 31	6.75	7.10	$6.93	5.1%	461	0.53	154
$180.00	Jul 31	1.63	1.72	$1.67	5.4%	840	0.19	2.0K
$180.00	Aug 21	5.30	5.60	$5.45	5.5%	3.1K	0.32	4.2K
$155.00	Aug 21	15.20	16.10	$15.65	5.8%	13	0.64	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	5.35	5.60	$5.48	4.6%	3.1K	0.42	1.9K
$180.00	Aug 21	21.80	22.90	$22.35	4.9%	269	0.68	6.4K
$172.50	Aug 21	16.65	17.50	$17.08	5.0%	26	0.60	65
$175.00	Aug 21	18.30	19.25	$18.77	5.1%	7	0.63	4.5K
$177.50	Aug 21	19.95	21.00	$20.48	5.1%	10	0.66	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.67	0.73	$0.70	8.6%	2.4K	0.09	4.7K
$187.50	Jul 31	0.84	0.96	$0.90	13.3%	209	0.11	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.50	0.58	$0.54	14.8%	574	0.07	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	27.90	31.55	$29.73	12.3%	--	0.98	26
$134.00	Jul 31	26.95	30.50	$28.73	12.4%	--	0.97	25
$135.00	Jul 31	26.00	28.90	$27.45	10.6%	19	0.96	28
$139.00	Jul 31	22.20	25.10	$23.65	12.3%	--	0.94	30
$140.00	Jul 31	21.30	24.00	$22.65	11.9%	1	0.93	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	32.10	34.80	$33.45	8.1%	23	0.92	144
$192.50	Jul 31	29.65	32.40	$31.03	8.9%	2	0.92	69
$190.00	Jul 31	27.40	30.00	$28.70	9.1%	15	0.90	340
$187.50	Jul 31	24.85	27.65	$26.25	10.7%	3	0.89	72
$195.00	Aug 7	32.65	35.40	$34.03	8.1%	25	0.88	46

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 48.4K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	4.00	4.65	$4.33	15.0%	8.2K	0.32	163
$180.00	Aug 21	5.30	5.60	$5.45	5.5%	3.1K	0.32	4.2K
$190.00	Jul 31	0.67	0.73	$0.70	8.6%	2.4K	0.09	4.7K
$195.00	Jul 31	0.40	0.51	$0.46	23.9%	1.7K	0.06	3.2K
$175.00	Jul 31	2.53	2.64	$2.59	4.2%	1.2K	0.26	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	5.35	5.60	$5.48	4.6%	3.1K	0.42	1.9K
$165.00	Aug 21	12.10	12.90	$12.50	6.4%	3.1K	0.50	1.8K
$160.00	Aug 21	9.40	10.05	$9.73	6.7%	2.5K	0.43	5.0K
$150.00	Jul 31	1.95	2.14	$2.05	9.3%	1.3K	0.20	1.7K
$155.00	Jul 31	3.30	3.65	$3.47	10.1%	1.2K	0.30	692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 91.7%, max 126.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 4	148.7%	65.5%	126.8%	1.7K	3.2K
$185.00	Jul 31	Sep 4	143.5%	66.5%	115.7%	728	1.3K
$160.00	Jul 31	Sep 4	138.9%	64.4%	115.6%	817	226
$190.00	Jul 31	Sep 4	145.7%	69.8%	108.7%	2.4K	4.7K
$135.00	Jul 31	Aug 21	147.0%	70.5%	108.4%	19	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 4	148.7%	65.5%	126.8%	23	162
$185.00	Jul 31	Sep 4	143.5%	66.5%	115.7%	8	241
$160.00	Jul 31	Sep 4	138.9%	64.4%	115.6%	3.2K	1.9K
$135.00	Jul 31	Sep 4	147.0%	69.5%	111.6%	130	394
$190.00	Jul 31	Sep 4	145.7%	69.8%	108.7%	21	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 15.67, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 31	$0.15	$2.35	$0.15	15.67	$190.15
$185.00	$190.00	Aug 28	$0.36	$4.64	$0.36	12.89	$185.36
$185.00	$187.50	Jul 31	$0.20	$2.30	$0.20	11.50	$185.20
$187.50	$190.00	Jul 31	$0.20	$2.30	$0.20	11.50	$187.70
$192.50	$195.00	Aug 7	$0.22	$2.28	$0.22	10.36	$192.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 28	$0.48	$4.52	$0.48	9.42	$139.52
$141.00	$140.00	Jul 31	$0.12	$0.88	$0.12	7.33	$140.88
$144.00	$143.00	Jul 31	$0.12	$0.88	$0.12	7.33	$143.88
$135.00	$134.00	Jul 31	$0.13	$0.87	$0.13	6.69	$134.87
$146.00	$145.00	Jul 31	$0.13	$0.87	$0.13	6.69	$145.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$139.00	Jul 31	$3.80	$3.80	$0.20	19.00	$138.80
$140.00	$142.00	Jul 31	$1.75	$1.75	$0.25	7.00	$141.75
$144.00	$145.00	Aug 7	$0.85	$0.85	$0.15	5.67	$144.85
$135.00	$140.00	Aug 21	$3.95	$3.95	$1.05	3.76	$138.95
$149.00	$150.00	Jul 31	$0.78	$0.78	$0.22	3.55	$149.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 31	$2.40	$2.40	$0.10	24.00	$182.60
$182.50	$180.00	Jul 31	$2.35	$2.35	$0.15	15.67	$180.15
$192.50	$190.00	Jul 31	$2.33	$2.33	$0.17	13.71	$190.17
$192.50	$190.00	Aug 7	$2.28	$2.28	$0.22	10.36	$190.22
$187.50	$185.00	Aug 21	$2.27	$2.27	$0.23	9.87	$185.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.38, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 31	Aug 7	$0.79	148.7%	91.0%
$192.50	Jul 31	Aug 7	$0.92	146.0%	90.6%
$149.00	Jul 31	Aug 7	$0.99	138.6%	86.6%
$190.00	Jul 31	Aug 7	$1.04	145.7%	90.3%
$187.50	Jul 31	Aug 7	$1.15	145.6%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 31	Aug 7	$0.25	168.3%	90.4%
$192.50	Jul 31	Aug 7	$0.30	146.0%	90.6%
$190.00	Jul 31	Aug 7	$0.35	145.7%	90.3%
$132.00	Jul 31	Aug 7	$0.45	149.3%	90.3%
$133.00	Jul 31	Aug 7	$0.58	140.1%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 8.40% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 31	$6.93	$6.73	$13.66	$148.84	$176.16	8.40%
$160.00	Jul 31	$8.25	$5.48	$13.73	$146.27	$173.73	8.44%
$165.00	Jul 31	$5.70	$8.10	$13.80	$151.20	$178.80	8.49%
$157.50	Jul 31	$9.63	$4.47	$14.10	$143.40	$171.60	8.67%
$167.50	Jul 31	$4.75	$9.65	$14.40	$153.10	$181.90	8.86%
$155.00	Jul 31	$11.25	$3.47	$14.72	$140.28	$169.72	9.05%
$170.00	Jul 31	$3.97	$11.28	$15.25	$154.75	$185.25	9.38%
$152.50	Jul 31	$12.95	$2.69	$15.64	$136.86	$168.14	9.62%
$172.50	Jul 31	$3.33	$13.08	$16.41	$156.09	$188.91	10.09%
$150.00	Jul 31	$14.75	$2.05	$16.80	$133.20	$166.80	10.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.25% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Jul 31	$2.59	$2.69	$5.28	$147.22	$180.28
$172.50	$152.50	Jul 31	$3.33	$2.69	$6.02	$146.48	$178.52
$175.00	$155.00	Jul 31	$2.59	$3.47	$6.06	$148.94	$181.06
$170.00	$152.50	Jul 31	$3.97	$2.69	$6.66	$145.84	$176.66
$172.50	$155.00	Jul 31	$3.33	$3.47	$6.80	$148.20	$179.30
$175.00	$157.50	Jul 31	$2.59	$4.47	$7.06	$150.44	$182.06
$167.50	$152.50	Jul 31	$4.75	$2.69	$7.44	$145.06	$174.94
$170.00	$155.00	Jul 31	$3.97	$3.47	$7.44	$147.56	$177.44
$172.50	$157.50	Jul 31	$3.33	$4.47	$7.80	$149.70	$180.30
$175.00	$160.00	Jul 31	$2.59	$5.48	$8.07	$151.93	$183.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 25.32, avg credit $2.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	190/195	Sep 4	$4.81	$0.19	25.32	$170.19	$194.81
142/143	158/160	Aug 7	$2.36	$0.14	16.86	$140.64	$159.86
150/152	155/158	Aug 7	$2.36	$0.14	16.86	$150.14	$157.36
158/160	162/165	Aug 14	$2.36	$0.14	16.86	$157.64	$164.86
134/135	140/142	Jul 31	$1.88	$0.12	15.67	$133.12	$141.88
145/146	150/152	Aug 7	$2.35	$0.15	15.67	$143.65	$152.35
170/175	190/195	Aug 28	$4.68	$0.32	14.62	$170.32	$194.68
142/143	152/155	Aug 7	$2.33	$0.17	13.71	$140.67	$154.83
168/170	172/175	Aug 14	$2.33	$0.17	13.71	$167.67	$174.83
155/158	162/165	Aug 14	$2.30	$0.20	11.50	$155.20	$164.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 28	$0.07	$4.93	70.43
$187.50	$190.00	$192.50	Jul 31	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Aug 7	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Aug 7	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 7	$0.06	$2.44	40.67
$155.00	$157.50	$160.00	Aug 14	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Aug 14	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.63, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$195.00	1:2	Aug 28	-$1.66	$3.34
$190.00	$195.00	1:2	Sep 4	-$2.14	$2.86
$192.50	$195.00	1:2	Jul 31	-$0.37	$2.13
$175.00	$180.00	1:2	Aug 14	-$2.87	$2.13
$190.00	$192.50	1:2	Jul 31	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 14	-$0.63	$4.37
$140.00	$135.00	1:2	Aug 21	-$1.09	$3.91
$170.00	$160.00	1:2	Sep 4	-$6.10	$3.90
$145.00	$140.00	1:2	Aug 14	-$1.15	$3.85
$145.00	$140.00	1:2	Aug 21	-$1.64	$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.16%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 4	$11.65	0.50	1.5%	7.16%	8.64%	15	23
$165.00	Aug 28	$11.10	0.51	1.5%	6.83%	8.30%	58	137
$165.00	Aug 21	$10.05	0.50	1.5%	6.18%	7.66%	62	863
$170.00	Sep 4	$9.70	0.45	4.5%	5.97%	10.52%	1	177
$170.00	Aug 28	$9.00	0.45	4.5%	5.54%	10.09%	12	196
$167.50	Aug 21	$8.95	0.47	3.0%	5.50%	8.52%	77	52
$165.00	Aug 14	$8.65	0.49	1.5%	5.32%	6.80%	42	10
$170.00	Aug 21	$8.05	0.43	4.5%	4.95%	9.50%	71	1.6K
$175.00	Sep 4	$7.95	0.40	7.6%	4.89%	12.52%	3	29
$167.50	Aug 14	$7.50	0.45	3.0%	4.61%	7.63%	--	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,696

Total Puts 36,816

Put/Call Ratio 0.82

Net Difference 7,880

Prior's Put/Call Breakdown

Total Calls 31,059

Total Puts 25,041

Put/Call Ratio 0.81

Net Difference 6,018

Prior 7-Day Put/Call Summary

Total Calls 277,183

Total Puts 103,743

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card