QCOM - Options Database

QCOM

QUALCOMM INC

$166.97 -2.42%

$167.22 (+0.15%)🌙

as of 07/25 03:30 AM

(7/23 19:01) ◀

Friday, July 24, 2026 (3:30am)

▶ (7/27 19:00)

◀ 7/24 03:30 ▶

Option Volume

Detail

ℹ

Current (07/25) 77,785

Calls: 45,352 (58%)

Puts: 32,433 (42%)

Prior (07/23) 61,857

Calls: 30,819 (50%)

Puts: 31,038 (50%)

Current vs Prior +25.75%

Calls: +47.16% (Calls)

Puts: +4.49% (Puts)

Prior 7-Day Total 486,172

Calls: 274,188 (56%)

Puts: 211,984 (44%)

Prior 7-Day Average 69,453

Calls: 39,169 (56%)

Puts: 30,283 (44%)

Current vs Prior 7-Day Avg +12.00%

Calls: +15.78%

Puts: +7.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $37.63M

Calls: $17.74M (47%)

Puts: $19.89M (53%)

Prior (07/23) $49.44M

Calls: $16.34M (33%)

Puts: $33.09M (67%)

Current vs Prior -23.88%

Calls: +8.54%

Puts: -39.89%

Prior 7-Day Total $518.32M

Calls: $203.86M (39%)

Puts: $314.47M (61%)

Prior 7-Day Average $74.05M

Calls: $29.12M (39%)

Puts: $44.92M (61%)

Current vs Prior 7-Day Avg -49.18%

Calls: -39.09%

Puts: -55.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.72

Prior (07/23) 1.01

Current vs Prior -28.99%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -4.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 674,938

Calls: 384,264 (57%)

Puts: 290,674 (43%)

Prior (07/23) 662,040

Calls: 364,208 (55%)

Puts: 297,832 (45%)

Current vs Prior +1.95%

Prior 7-Day Total 4,856,060

Calls: 2,714,585 (56%)

Puts: 2,141,475 (44%)

Prior 7-Day Average 693,722

Calls: 387,797 (56%)

Puts: 305,925 (44%)

Current vs Prior 7-Day Avg -2.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.44% | 12.42%15.49% | 21.13%

Prior 3.80% | 11.41%16.29% | 22.02%

Current vs Prior +174.38% | +8.78%-4.95% | -4.05%

Prior 7-Day Avg 5.65% | 11.49%11.42% | 21.16%

Current vs 7-Day Avg +84.68% | +8.03%+35.60% | -0.16%

Prior 7-Day Eod 3.80% | 11.41%16.29% | 22.02%

Current vs 7-Day Eod +174.38% | +8.78%-4.95% | -4.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 21	17.25	18.25	$17.75	5.6%	14	0.66	1
$185.00	Aug 21	5.95	6.30	$6.13	5.7%	96	0.33	1.4K
$155.00	Jul 31	15.00	15.90	$15.45	5.8%	1	0.74	696
$150.00	Aug 7	19.60	20.85	$20.23	6.2%	2	0.79	--
$155.00	Aug 28	19.95	21.25	$20.60	6.3%	6	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	10.75	11.20	$10.98	4.1%	105	0.44	1.8K
$155.00	Aug 21	6.70	7.05	$6.88	5.1%	44	0.31	1.2K
$182.50	Jul 31	17.85	18.80	$18.33	5.2%	11	0.75	--
$167.50	Aug 21	12.15	12.80	$12.48	5.2%	26	0.47	90
$187.50	Aug 21	25.10	26.50	$25.80	5.4%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	0.79	0.85	$0.82	7.3%	1.1K	0.09	3.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	30.30	32.95	$31.63	8.4%	20	1.00	16
$140.00	Jul 24	24.95	28.00	$26.48	11.5%	14	1.00	10
$150.00	Jul 24	15.05	18.10	$16.58	18.4%	55	1.00	--
$155.00	Jul 24	10.00	13.05	$11.53	26.5%	5	1.00	--
$162.50	Jul 24	2.52	4.85	$3.68	63.3%	22	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	32.10	35.00	$33.55	8.6%	1	1.00	3
$185.00	Jul 24	16.95	20.05	$18.50	16.8%	69	1.00	480
$187.50	Jul 24	19.40	22.50	$20.95	14.8%	3	1.00	180
$190.00	Jul 24	21.50	25.05	$23.28	15.2%	11	1.00	86
$180.00	Jul 24	11.65	13.55	$12.60	15.1%	121	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 54.9K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	0.00	0.01	$0.01	100.0%	5.2K	0.01	552
$180.00	Jul 24	0.00	0.01	$0.01	100.0%	3.0K	0.00	3.8K
$170.00	Jul 24	0.03	0.26	$0.15	153.3%	2.7K	0.12	739
$175.00	Jul 24	0.00	0.01	$0.01	100.0%	2.6K	0.01	1.7K
$185.00	Jul 24	0.00	0.01	$0.01	100.0%	2.0K	0.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	0.48	1.12	$0.80	80.0%	5.8K	0.71	5.0K
$138.00	Jul 31	0.49	0.69	$0.59	33.9%	1.8K	0.06	13
$142.00	Jul 31	0.68	1.07	$0.88	44.3%	1.1K	0.09	26
$165.00	Jul 24	0.05	0.08	$0.07	42.9%	1.1K	0.10	1.9K
$162.50	Jul 24	0.00	0.07	$0.04	175.0%	1.0K	0.04	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 707.3%, max 2234.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Jul 24	Jul 31	1514.2%	90.6%	1570.5%	31	--
$197.50	Jul 24	Aug 7	1108.5%	76.2%	1355.2%	201	684
$140.00	Jul 24	Aug 21	857.6%	67.3%	1173.4%	15	340
$200.00	Jul 24	Sep 4	810.9%	66.4%	1120.7%	106	2.2K
$192.50	Jul 24	Aug 21	697.7%	67.9%	927.5%	111	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Sep 4	1570.4%	67.3%	2234.1%	37	356
$143.00	Jul 24	Jul 31	1682.6%	90.4%	1760.8%	12	420
$144.00	Jul 24	Jul 31	1622.1%	90.4%	1694.3%	437	365
$146.00	Jul 24	Jul 31	1514.2%	90.6%	1570.5%	77	15
$148.00	Jul 24	Jul 31	1401.9%	92.4%	1416.9%	148	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 19.83, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 24	$0.12	$2.38	$0.12	19.83	$197.62
$170.00	$172.50	Jul 24	$0.14	$2.36	$0.14	16.86	$170.14
$192.50	$195.00	Jul 31	$0.17	$2.33	$0.17	13.71	$192.67
$192.50	$195.00	Aug 7	$0.17	$2.33	$0.17	13.71	$192.67
$195.00	$200.00	Aug 21	$0.49	$4.51	$0.49	9.20	$195.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 7	$0.59	$4.41	$0.59	7.47	$139.41
$139.00	$138.00	Jul 31	$0.12	$0.88	$0.12	7.33	$138.88
$143.00	$142.00	Jul 31	$0.12	$0.88	$0.12	7.33	$142.88
$147.00	$146.00	Jul 31	$0.12	$0.88	$0.12	7.33	$146.88
$140.00	$135.00	Aug 21	$0.64	$4.36	$0.64	6.81	$139.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$146.00	Jul 31	$0.90	$0.90	$0.10	9.00	$145.90
$162.50	$165.00	Jul 24	$2.16	$2.16	$0.34	6.35	$164.66
$146.00	$150.00	Jul 31	$3.33	$3.33	$0.67	4.97	$149.33
$140.00	$150.00	Aug 7	$8.10	$8.10	$1.90	4.26	$148.10
$140.00	$145.00	Aug 21	$3.90	$3.90	$1.10	3.55	$143.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 31	$2.40	$2.40	$0.10	24.00	$195.10
$190.00	$185.00	Jul 31	$4.70	$4.70	$0.30	15.67	$185.30
$200.00	$197.50	Jul 31	$2.34	$2.34	$0.16	14.63	$197.66
$190.00	$187.50	Jul 24	$2.33	$2.33	$0.17	13.71	$187.67
$200.00	$197.50	Aug 7	$2.27	$2.27	$0.23	9.87	$197.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.08, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 24	Jul 31	$0.76	1108.5%	90.0%
$200.00	Jul 24	Jul 31	$0.81	810.9%	93.0%
$195.00	Jul 24	Jul 31	$1.15	707.7%	91.2%
$192.50	Jul 24	Jul 31	$1.32	697.7%	89.4%
$146.00	Jul 24	Jul 31	$1.63	1514.2%	90.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 24	Jul 31	$0.07	1622.1%	90.4%
$145.00	Jul 24	Jul 31	$0.26	1570.4%	91.8%
$146.00	Jul 24	Jul 31	$0.35	1514.2%	90.6%
$135.00	Jul 24	Jul 31	$0.42	953.3%	94.4%
$200.00	Jul 24	Jul 31	$0.62	810.9%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.59% of stock, avg 14.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$0.19	$0.80	$0.99	$166.51	$168.49	0.59%
$165.00	Jul 24	$1.52	$0.07	$1.59	$163.41	$166.59	0.95%
$162.50	Jul 24	$3.68	$0.04	$3.72	$158.78	$166.22	2.23%
$170.00	Jul 24	$0.15	$3.67	$3.82	$166.18	$173.82	2.29%
$172.50	Jul 24	$0.01	$5.80	$5.81	$166.69	$178.31	3.48%
$160.00	Jul 24	$6.53	$0.08	$6.61	$153.39	$166.61	3.96%
$175.00	Jul 24	$0.01	$8.50	$8.51	$166.49	$183.51	5.10%
$177.50	Jul 24	$0.01	$11.20	$11.21	$166.29	$188.71	6.71%
$155.00	Jul 24	$11.53	$0.01	$11.54	$143.46	$166.54	6.91%
$180.00	Jul 24	$0.01	$12.60	$12.61	$167.39	$192.61	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.72% of stock, avg 9.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$144.00	Jul 24	$0.15	$1.06	$1.21	$142.79	$171.21
$170.00	$149.00	Jul 24	$0.15	$1.07	$1.22	$147.78	$171.22
$170.00	$148.00	Jul 24	$0.15	$1.07	$1.22	$146.78	$171.22
$170.00	$146.00	Jul 24	$0.15	$1.07	$1.22	$144.78	$171.22
$170.00	$145.00	Jul 24	$0.15	$1.07	$1.22	$143.78	$171.22
$167.50	$149.00	Jul 24	$0.19	$1.07	$1.26	$147.74	$168.76
$167.50	$148.00	Jul 24	$0.19	$1.07	$1.26	$146.74	$168.76
$167.50	$146.00	Jul 24	$0.19	$1.07	$1.26	$144.74	$168.76
$167.50	$145.00	Jul 24	$0.19	$1.07	$1.26	$143.74	$168.76
$167.50	$144.00	Jul 24	$0.19	$1.06	$1.25	$142.75	$168.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 32.33, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	195/200	Aug 28	$4.85	$0.15	32.33	$180.15	$199.85
150/152	162/165	Aug 21	$2.39	$0.11	21.73	$150.11	$164.89
145/150	155/160	Aug 28	$4.75	$0.25	19.00	$145.25	$159.75
168/170	175/178	Aug 7	$2.37	$0.13	18.23	$167.63	$177.37
158/160	168/170	Aug 21	$2.37	$0.13	18.23	$157.63	$169.87
175/180	195/200	Aug 28	$4.73	$0.27	17.52	$175.27	$199.73
150/155	170/175	Sep 4	$4.73	$0.27	17.52	$150.27	$174.73
150/155	180/185	Sep 4	$4.71	$0.29	16.24	$150.29	$184.71
150/152	158/160	Aug 21	$2.35	$0.15	15.67	$150.15	$159.85
135/140	145/150	Sep 4	$4.65	$0.35	13.29	$135.35	$149.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.05	$4.95	99.00
$170.00	$175.00	$180.00	Aug 28	$0.06	$4.94	82.33
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 31	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Aug 7	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Aug 28	$0.07	$4.93	70.43
$157.50	$160.00	$162.50	Jul 31	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Aug 21	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 28	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.37, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Aug 7	-$1.37	$13.63
$195.00	$200.00	1:2	Aug 14	-$1.26	$3.74
$155.00	$160.00	1:2	Jul 24	-$1.53	$3.47
$190.00	$195.00	1:2	Aug 14	-$2.36	$2.64
$172.50	$175.00	1:2	Jul 24	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Jul 24	-$0.01	$4.99
$140.00	$135.00	1:2	Aug 7	-$0.31	$4.69
$140.00	$135.00	1:2	Aug 14	-$0.39	$4.61
$145.00	$140.00	1:2	Aug 7	-$0.70	$4.30
$150.00	$145.00	1:2	Aug 7	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.58%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 4	$12.65	0.50	1.8%	7.58%	9.39%	170	1
$170.00	Aug 28	$11.95	0.50	1.8%	7.16%	8.97%	239	46
$167.50	Aug 21	$11.85	0.53	0.3%	7.10%	7.41%	37	2
$170.00	Aug 21	$10.55	0.50	1.8%	6.32%	8.13%	164	1.6K
$175.00	Sep 4	$10.55	0.45	4.8%	6.32%	11.13%	4	1
$175.00	Aug 28	$9.95	0.45	4.8%	5.96%	10.77%	2	--
$172.50	Aug 21	$9.70	0.47	3.3%	5.81%	9.12%	15	85
$170.00	Aug 14	$9.50	0.49	1.8%	5.69%	7.50%	54	310
$167.50	Aug 7	$9.25	0.52	0.3%	5.54%	5.86%	20	24
$180.00	Sep 4	$8.75	0.41	7.8%	5.24%	13.04%	33	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,352

Total Puts 32,433

Put/Call Ratio 0.72

Net Difference 12,919

Prior's Put/Call Breakdown

Total Calls 30,819

Total Puts 31,038

Put/Call Ratio 1.01

Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 274,188

Total Puts 211,984

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card