QCOM - Options Database

QCOM

QUALCOMM INC

$171.11 -2.57%

$171.48 (+0.22%)🌙

as of 07/23 07:01 PM

(7/22 20:37) ◀

Thursday, July 23, 2026 (7:01pm)

▶ (7/24 03:30)

◀ 7/23 19:01 ▶

Option Volume

Detail

ℹ

Current (07/23) 61,857

Calls: 30,819 (50%)

Puts: 31,038 (50%)

Prior (07/22) 44,770

Calls: 30,157 (67%)

Puts: 14,613 (33%)

Current vs Prior +38.17%

Calls: +2.20% (Calls)

Puts: +112.40% (Puts)

Prior 7-Day Total 496,695

Calls: 286,215 (58%)

Puts: 210,480 (42%)

Prior 7-Day Average 70,956

Calls: 40,887 (58%)

Puts: 30,068 (42%)

Current vs Prior 7-Day Avg -12.82%

Calls: -24.63%

Puts: +3.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $49.44M

Calls: $16.34M (33%)

Puts: $33.09M (67%)

Prior (07/22) $37.64M

Calls: $23.89M (63%)

Puts: $13.75M (37%)

Current vs Prior +31.32%

Calls: -31.60%

Puts: +140.62%

Prior 7-Day Total $515.20M

Calls: $209.78M (41%)

Puts: $305.42M (59%)

Prior 7-Day Average $73.60M

Calls: $29.97M (41%)

Puts: $43.63M (59%)

Current vs Prior 7-Day Avg -32.83%

Calls: -45.47%

Puts: -24.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.01

Prior (07/22) 0.48

Current vs Prior +107.84%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +43.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 662,040

Calls: 364,208 (55%)

Puts: 297,832 (45%)

Prior (07/22) 621,778

Calls: 358,457 (58%)

Puts: 263,321 (42%)

Current vs Prior +6.48%

Prior 7-Day Total 4,900,391

Calls: 2,757,027 (56%)

Puts: 2,143,364 (44%)

Prior 7-Day Average 700,055

Calls: 393,861 (56%)

Puts: 306,194 (44%)

Current vs Prior 7-Day Avg -5.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.80% | 11.41%16.29% | 22.02%

Prior 5.30% | 12.13%17.21% | 22.86%

Current vs Prior -28.15% | -5.89%-5.34% | -3.67%

Prior 7-Day Avg 6.00% | 11.30%9.98% | 20.80%

Current vs 7-Day Avg -36.57% | +0.98%+63.22% | +5.86%

Prior 7-Day Eod 5.30% | 12.13%17.21% | 22.86%

Current vs 7-Day Eod -28.15% | -5.89%-5.34% | -3.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($33.09M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	22.45	23.35	$22.90	3.9%	4	0.72	--
$200.00	Jul 31	1.51	1.58	$1.55	4.5%	888	0.14	3.0K
$167.50	Aug 21	15.10	16.05	$15.58	6.1%	2	0.58	--
$150.00	Aug 21	25.25	27.15	$26.20	7.3%	32	0.78	690
$177.50	Aug 21	10.50	11.35	$10.93	7.8%	54	0.47	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	32.20	34.20	$33.20	6.0%	19	0.75	11.7K
$192.50	Aug 21	26.30	28.15	$27.23	6.8%	3	0.69	--
$190.00	Aug 21	24.45	26.20	$25.33	6.9%	31	0.67	7.7K
$187.50	Jul 31	19.20	20.60	$19.90	7.0%	6	0.74	90
$185.00	Aug 21	21.05	22.60	$21.83	7.1%	14	0.61	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 24	28.10	31.30	$29.70	10.8%	2	0.99	--
$140.00	Jul 24	29.10	32.90	$31.00	12.3%	2	0.99	--
$155.00	Jul 24	14.15	17.35	$15.75	20.3%	9	0.98	15
$150.00	Jul 24	19.20	22.10	$20.65	14.0%	4	0.97	58
$152.50	Jul 24	16.70	19.60	$18.15	16.0%	2	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	18.00	20.95	$19.48	15.1%	57	1.00	168
$192.50	Jul 24	20.65	23.35	$22.00	12.3%	6	1.00	175
$195.00	Jul 24	22.95	25.95	$24.45	12.3%	395	1.00	254
$197.50	Jul 24	25.45	28.45	$26.95	11.1%	24	1.00	14
$200.00	Jul 24	27.90	30.95	$29.42	10.4%	251	1.00	149

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 39.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	9.20	10.35	$9.77	11.8%	2.6K	0.44	4.5K
$200.00	Aug 21	4.25	4.85	$4.55	13.2%	1.9K	0.25	6.6K
$180.00	Jul 24	0.28	0.37	$0.33	27.3%	1.7K	0.10	3.5K
$190.00	Jul 24	0.04	0.12	$0.08	100.0%	1.6K	0.02	3.4K
$175.00	Jul 24	1.00	1.31	$1.16	26.7%	1.6K	0.29	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 24	1.08	1.41	$1.25	26.4%	5.4K	0.29	812
$165.00	Jul 24	0.55	0.77	$0.66	33.3%	1.4K	0.18	2.0K
$160.00	Jul 24	0.15	0.27	$0.21	57.1%	1.1K	0.06	2.5K
$170.00	Jul 24	1.89	2.29	$2.09	19.1%	1.1K	0.42	1.4K
$162.50	Jul 24	0.30	0.56	$0.43	60.5%	1.0K	0.12	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 51.9%, max 178.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 24	Aug 7	206.9%	79.9%	159.0%	52	408
$140.00	Jul 24	Aug 14	169.3%	77.2%	119.4%	3	--
$150.00	Jul 24	Aug 21	136.6%	69.3%	97.3%	36	748
$205.00	Jul 24	Aug 28	129.8%	70.3%	84.6%	497	960
$200.00	Jul 24	Aug 28	122.4%	72.6%	68.6%	719	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Jul 24	Jul 31	265.4%	95.2%	178.9%	358	83
$140.00	Jul 24	Sep 4	169.3%	71.6%	136.5%	33	435
$202.50	Jul 24	Jul 31	206.8%	88.7%	133.2%	102	74
$149.00	Jul 24	Jul 31	223.5%	96.3%	132.0%	87	180
$145.00	Jul 24	Aug 28	134.8%	66.6%	102.5%	411	458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 18.23, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 24	$0.13	$2.37	$0.13	18.23	$180.13
$200.00	$202.50	Aug 7	$0.26	$2.24	$0.26	8.62	$200.26
$195.00	$197.50	Jul 31	$0.27	$2.23	$0.27	8.26	$195.27
$192.50	$195.00	Jul 31	$0.31	$2.19	$0.31	7.06	$192.81
$197.50	$200.00	Jul 31	$0.31	$2.19	$0.31	7.06	$197.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$0.22	$2.28	$0.22	10.36	$162.28
$165.00	$162.50	Jul 24	$0.23	$2.27	$0.23	9.87	$164.77
$143.00	$142.00	Jul 31	$0.10	$0.90	$0.10	9.00	$142.90
$144.00	$143.00	Jul 31	$0.12	$0.88	$0.12	7.33	$143.88
$145.00	$140.00	Aug 28	$0.64	$4.36	$0.64	6.81	$144.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$2.40	$2.40	$0.10	24.00	$154.90
$141.00	$149.00	Jul 24	$7.62	$7.62	$0.38	20.05	$148.62
$162.50	$165.00	Jul 24	$2.25	$2.25	$0.25	9.00	$164.75
$140.00	$145.00	Jul 31	$4.48	$4.48	$0.52	8.62	$144.48
$165.00	$167.50	Jul 24	$2.12	$2.12	$0.38	5.58	$167.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 24	$2.32	$2.32	$0.18	12.89	$185.18
$205.00	$200.00	Aug 14	$4.64	$4.64	$0.36	12.89	$200.36
$195.00	$190.00	Jul 31	$4.63	$4.63	$0.37	12.51	$190.37
$182.50	$180.00	Jul 24	$2.29	$2.29	$0.21	10.90	$180.21
$200.00	$197.50	Jul 31	$2.25	$2.25	$0.25	9.00	$197.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.37, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$0.53	169.3%	98.6%
$202.50	Jul 24	Jul 31	$0.69	206.9%	88.7%
$205.00	Jul 24	Jul 31	$1.04	129.8%	91.5%
$200.00	Jul 24	Jul 31	$1.53	122.4%	92.1%
$197.50	Jul 24	Jul 31	$1.84	113.6%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Jul 24	Jul 31	$0.19	265.4%	95.2%
$202.50	Jul 24	Jul 31	$0.80	206.8%	88.7%
$205.00	Jul 24	Jul 31	$0.80	129.8%	91.5%
$140.00	Jul 24	Jul 31	$0.82	169.3%	98.6%
$142.00	Jul 24	Jul 31	$0.89	167.3%	95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 3.03% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 24	$1.90	$3.29	$5.19	$167.31	$177.69	3.03%
$170.00	Jul 24	$3.22	$2.09	$5.31	$164.69	$175.31	3.10%
$167.50	Jul 24	$4.88	$1.25	$6.13	$161.37	$173.63	3.58%
$175.00	Jul 24	$1.16	$5.00	$6.16	$168.84	$181.16	3.60%
$177.50	Jul 24	$0.65	$6.88	$7.53	$169.97	$185.03	4.40%
$165.00	Jul 24	$7.00	$0.66	$7.66	$157.34	$172.66	4.48%
$162.50	Jul 24	$9.25	$0.43	$9.68	$152.82	$172.18	5.66%
$180.00	Jul 24	$0.33	$9.73	$10.06	$169.94	$190.06	5.88%
$160.00	Jul 24	$10.77	$0.21	$10.98	$149.02	$170.98	6.42%
$182.50	Jul 24	$0.20	$12.02	$12.22	$170.28	$194.72	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.37% of stock, avg 8.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$162.50	Jul 24	$0.20	$0.43	$0.63	$161.87	$183.13
$180.00	$162.50	Jul 24	$0.33	$0.43	$0.76	$161.74	$180.76
$182.50	$165.00	Jul 24	$0.20	$0.66	$0.86	$164.14	$183.36
$180.00	$165.00	Jul 24	$0.33	$0.66	$0.99	$164.01	$180.99
$177.50	$162.50	Jul 24	$0.65	$0.43	$1.08	$161.42	$178.58
$182.50	$149.00	Jul 24	$0.20	$0.94	$1.14	$147.86	$183.64
$180.00	$149.00	Jul 24	$0.33	$0.94	$1.27	$147.73	$181.27
$177.50	$165.00	Jul 24	$0.65	$0.66	$1.31	$163.69	$178.81
$182.50	$167.50	Jul 24	$0.20	$1.25	$1.45	$166.05	$183.95
$180.00	$167.50	Jul 24	$0.33	$1.25	$1.58	$165.92	$181.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 37.46, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 14	$4.87	$0.13	37.46	$185.13	$199.87
175/180	185/190	Aug 28	$4.85	$0.15	32.33	$175.15	$189.85
160/165	170/175	Sep 4	$4.82	$0.18	26.78	$160.18	$174.82
145/150	160/165	Aug 28	$4.78	$0.22	21.73	$145.22	$164.78
158/160	162/165	Jul 31	$2.38	$0.12	19.83	$157.62	$164.88
160/162	175/178	Aug 7	$2.38	$0.12	19.83	$160.12	$177.38
180/185	200/205	Aug 28	$4.75	$0.25	19.00	$180.25	$204.75
150/152	168/170	Aug 21	$2.36	$0.14	16.86	$150.14	$169.86
155/158	168/170	Aug 7	$2.35	$0.15	15.67	$155.15	$169.85
162/165	170/172	Aug 7	$2.35	$0.15	15.67	$162.65	$172.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 21	$0.05	$4.95	99.00
$175.00	$180.00	$185.00	Aug 14	$0.07	$4.93	70.43
$180.00	$182.50	$185.00	Jul 24	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 31	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Aug 28	$0.08	$4.92	61.50
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 14	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.05, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Aug 7	-$1.76	$3.24
$200.00	$205.00	1:2	Aug 14	-$2.11	$2.89
$195.00	$197.50	1:2	Jul 24	$0.00	$2.50
$177.50	$180.00	1:2	Jul 24	-$0.01	$2.49
$190.00	$192.50	1:2	Jul 24	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 4	-$2.05	$7.95
$160.00	$150.00	1:2	Sep 4	-$3.33	$6.67
$145.00	$140.00	1:2	Aug 7	-$0.85	$4.15
$150.00	$145.00	1:2	Aug 7	-$1.26	$3.74
$145.00	$140.00	1:2	Aug 14	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.33%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Aug 21	$12.55	0.52	0.8%	7.33%	8.15%	12	73
$175.00	Sep 4	$12.25	0.50	2.3%	7.16%	9.43%	1	--
$175.00	Aug 28	$12.10	0.50	2.3%	7.07%	9.34%	28	197
$175.00	Aug 21	$11.10	0.49	2.3%	6.49%	8.76%	187	1.8K
$180.00	Aug 28	$10.90	0.45	5.2%	6.37%	11.57%	332	97
$177.50	Aug 21	$10.50	0.47	3.7%	6.14%	9.87%	54	160
$180.00	Sep 4	$10.15	0.46	5.2%	5.93%	11.13%	2	--
$175.00	Aug 14	$9.90	0.48	2.3%	5.79%	8.06%	13	54
$172.50	Aug 7	$9.35	0.51	0.8%	5.46%	6.28%	5	--
$180.00	Aug 21	$9.20	0.44	5.2%	5.38%	10.57%	2.6K	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,819

Total Puts 31,038

Put/Call Ratio 1.01

Net Difference -219

Prior's Put/Call Breakdown

Total Calls 30,157

Total Puts 14,613

Put/Call Ratio 0.48

Net Difference 15,544

Prior 7-Day Put/Call Summary

Total Calls 286,215

Total Puts 210,480

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card