QCOM - Options Database

QCOM

QUALCOMM INC

$175.63 +1.23%

$176.99 (+0.77%)🌙

as of 07/22 08:37 PM

(7/21 18:57) ◀

Wednesday, July 22, 2026 (8:37pm)

▶ (7/23 19:01)

◀ 7/22 20:37 ▶

Option Volume

Detail

ℹ

Current (07/22) 44,770

Calls: 30,157 (67%)

Puts: 14,613 (33%)

Prior (07/21) 45,659

Calls: 28,436 (62%)

Puts: 17,223 (38%)

Current vs Prior -1.95%

Calls: +6.05% (Calls)

Puts: -15.15% (Puts)

Prior 7-Day Total 512,060

Calls: 291,717 (57%)

Puts: 220,343 (43%)

Prior 7-Day Average 73,151

Calls: 41,673 (57%)

Puts: 31,477 (43%)

Current vs Prior 7-Day Avg -38.80%

Calls: -27.64%

Puts: -53.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $37.64M

Calls: $23.89M (63%)

Puts: $13.75M (37%)

Prior (07/21) $41.15M

Calls: $25.22M (61%)

Puts: $15.94M (39%)

Current vs Prior -8.53%

Calls: -5.26%

Puts: -13.70%

Prior 7-Day Total $536.03M

Calls: $213.22M (40%)

Puts: $322.81M (60%)

Prior 7-Day Average $76.58M

Calls: $30.46M (40%)

Puts: $46.12M (60%)

Current vs Prior 7-Day Avg -50.84%

Calls: -21.57%

Puts: -70.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.48

Prior (07/21) 0.61

Current vs Prior -20.00%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -33.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 621,778

Calls: 358,457 (58%)

Puts: 263,321 (42%)

Prior (07/21) 624,058

Calls: 353,111 (57%)

Puts: 270,947 (43%)

Current vs Prior -0.37%

Prior 7-Day Total 5,024,334

Calls: 2,817,476 (56%)

Puts: 2,206,858 (44%)

Prior 7-Day Average 717,762

Calls: 402,496 (56%)

Puts: 315,265 (44%)

Current vs Prior 7-Day Avg -13.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.30% | 12.13%17.21% | 22.86%

Prior 6.17% | 12.19%17.38% | 22.84%

Current vs Prior -14.14% | -0.51%-0.95% | +0.08%

Prior 7-Day Avg 6.22% | 11.00%8.50% | 20.27%

Current vs 7-Day Avg -14.86% | +10.27%+102.45% | +12.78%

Prior 7-Day Eod 6.17% | 12.19%17.38% | 22.84%

Current vs 7-Day Eod -14.14% | -0.51%-0.95% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Prior 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.25% | 18.75%

Calls: 16.20% | 15.39%

Puts: 20.31% | 22.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($23.89M). Extreme bullish P/C ratio of 0.48 - heavy call buying (30,157 calls vs 14,613 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 8.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	13.55	14.20	$13.88	4.7%	65	0.52	121
$165.00	Aug 21	20.00	21.10	$20.55	5.4%	9	0.66	597
$200.00	Aug 21	6.15	6.50	$6.33	5.5%	319	0.30	6.7K
$160.00	Aug 21	23.20	24.55	$23.88	5.7%	1	0.71	1.0K
$200.00	Jul 31	2.70	2.87	$2.79	6.1%	498	0.21	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	29.40	30.75	$30.08	4.5%	1	0.70	--
$195.00	Aug 21	25.70	27.20	$26.45	5.7%	1	0.65	1.3K
$190.00	Aug 21	22.10	23.50	$22.80	6.1%	107	0.60	7.8K
$200.00	Jul 31	26.00	27.65	$26.83	6.1%	16	0.79	446
$165.00	Aug 21	8.65	9.20	$8.93	6.2%	31	0.34	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.21	0.24	$0.22	13.6%	355	0.05	1.7K
$192.50	Jul 24	0.29	0.34	$0.32	15.6%	244	0.07	1.0K
$190.00	Jul 24	0.44	0.49	$0.47	10.6%	1.5K	0.10	2.9K
$187.50	Jul 24	0.67	0.75	$0.71	11.3%	566	0.14	696

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.29	0.35	$0.32	18.8%	1.3K	0.07	1.9K
$162.50	Jul 24	0.46	0.53	$0.50	14.0%	780	0.10	2.5K
$165.00	Jul 24	0.73	0.80	$0.77	9.1%	732	0.14	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 24	26.05	29.75	$27.90	13.3%	4	0.99	15
$147.00	Jul 24	27.15	30.75	$28.95	12.4%	3	0.99	--
$145.00	Jul 24	29.20	32.75	$30.98	11.5%	2	0.99	31
$142.00	Jul 24	32.10	35.75	$33.92	10.8%	1	0.98	--
$143.00	Jul 24	31.10	34.75	$32.92	11.1%	1	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	23.20	26.15	$24.67	12.0%	8	1.00	--
$202.50	Jul 24	24.85	28.60	$26.73	14.0%	1	1.00	--
$205.00	Jul 24	28.20	31.10	$29.65	9.8%	1	1.00	--
$197.50	Jul 24	19.95	23.70	$21.83	17.2%	1	0.95	15
$195.00	Jul 24	17.80	21.25	$19.52	17.7%	22	0.94	261

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 25.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	2.12	2.36	$2.24	10.7%	1.9K	0.35	3.3K
$190.00	Jul 24	0.44	0.49	$0.47	10.6%	1.5K	0.10	2.9K
$180.00	Jul 31	7.70	8.50	$8.10	9.9%	1.5K	0.46	1.0K
$180.00	Aug 21	12.60	13.45	$13.02	6.5%	1.4K	0.50	3.5K
$200.00	Jul 24	0.08	0.14	$0.11	54.5%	1.3K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.29	0.35	$0.32	18.8%	1.3K	0.07	1.9K
$162.50	Jul 24	0.46	0.53	$0.50	14.0%	780	0.10	2.5K
$165.00	Jul 24	0.73	0.80	$0.77	9.1%	732	0.14	1.9K
$170.00	Jul 24	1.62	1.81	$1.72	11.0%	461	0.27	1.5K
$165.00	Aug 7	6.25	7.30	$6.78	15.5%	426	0.32	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 23.4%, max 64.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 21	117.2%	73.3%	59.9%	4	387
$144.00	Jul 24	Jul 31	149.2%	94.8%	57.3%	52	58
$150.00	Jul 24	Aug 28	111.7%	72.9%	53.2%	8	63
$210.00	Jul 24	Aug 28	106.9%	74.2%	44.1%	125	1.6K
$207.50	Jul 24	Aug 7	110.2%	82.2%	34.1%	7	537

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Aug 28	117.2%	71.2%	64.6%	16	385
$141.00	Jul 24	Jul 31	151.7%	96.3%	57.5%	92	53
$144.00	Jul 24	Jul 31	149.2%	94.8%	57.3%	121	261
$142.00	Jul 24	Jul 31	143.2%	92.7%	54.6%	73	72
$143.00	Jul 24	Jul 31	142.5%	92.8%	53.5%	13	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 24.00, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 24	$0.10	$2.40	$0.10	24.00	$192.60
$190.00	$192.50	Jul 24	$0.15	$2.35	$0.15	15.67	$190.15
$207.50	$210.00	Jul 31	$0.23	$2.27	$0.23	9.87	$207.73
$187.50	$190.00	Jul 24	$0.24	$2.26	$0.24	9.42	$187.74
$202.50	$205.00	Jul 31	$0.27	$2.23	$0.27	8.26	$202.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$0.18	$2.32	$0.18	12.89	$162.32
$149.00	$148.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.90
$165.00	$162.50	Jul 24	$0.27	$2.23	$0.27	8.26	$164.73
$167.50	$165.00	Jul 24	$0.37	$2.13	$0.37	5.76	$167.13
$150.00	$145.00	Aug 7	$0.80	$4.20	$0.80	5.25	$149.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 26.78, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$157.50	Jul 24	$7.23	$7.23	$0.27	26.78	$157.23
$160.00	$162.50	Jul 24	$2.32	$2.32	$0.18	12.89	$162.32
$144.00	$145.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.90
$165.00	$167.50	Jul 24	$2.17	$2.17	$0.33	6.58	$167.17
$167.50	$170.00	Jul 24	$2.15	$2.15	$0.35	6.14	$169.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 24	$2.35	$2.35	$0.15	15.67	$190.15
$190.00	$185.00	Jul 24	$4.62	$4.62	$0.38	12.16	$185.38
$197.50	$195.00	Jul 24	$2.31	$2.31	$0.19	12.16	$195.19
$200.00	$197.50	Jul 31	$2.15	$2.15	$0.35	6.14	$197.85
$202.50	$200.00	Jul 24	$2.06	$2.06	$0.44	4.68	$200.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.56, cheapest $0.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 24	Jul 31	$1.10	117.2%	92.3%
$144.00	Jul 24	Jul 31	$1.37	149.2%	94.8%
$210.00	Jul 24	Jul 31	$1.54	106.9%	94.7%
$207.50	Jul 24	Jul 31	$1.72	110.2%	94.0%
$205.00	Jul 24	Jul 31	$2.07	95.5%	94.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 24	Jul 31	$0.59	143.2%	92.7%
$141.00	Jul 24	Jul 31	$0.61	151.7%	96.3%
$143.00	Jul 24	Jul 31	$0.66	142.5%	92.8%
$144.00	Jul 24	Jul 31	$0.75	149.2%	94.8%
$145.00	Jul 24	Jul 31	$0.91	117.2%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.56% of stock, avg 14.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 24	$4.40	$3.60	$8.00	$167.00	$183.00	4.56%
$177.50	Jul 24	$3.28	$4.90	$8.18	$169.32	$185.68	4.66%
$172.50	Jul 24	$5.85	$2.55	$8.40	$164.10	$180.90	4.78%
$180.00	Jul 24	$2.24	$6.48	$8.72	$171.28	$188.72	4.96%
$170.00	Jul 24	$7.45	$1.72	$9.17	$160.83	$179.17	5.22%
$182.50	Jul 24	$1.55	$8.43	$9.98	$172.52	$192.48	5.68%
$167.50	Jul 24	$9.60	$1.14	$10.74	$156.76	$178.24	6.12%
$185.00	Jul 24	$1.08	$9.98	$11.06	$173.94	$196.06	6.30%
$165.00	Jul 24	$11.77	$0.77	$12.54	$152.46	$177.54	7.14%
$162.50	Jul 24	$13.88	$0.50	$14.38	$148.12	$176.88	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 9.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Jul 24	$0.71	$0.77	$1.48	$163.52	$188.98
$185.00	$165.00	Jul 24	$1.08	$0.77	$1.85	$163.15	$186.85
$187.50	$167.50	Jul 24	$0.71	$1.14	$1.85	$165.65	$189.35
$185.00	$167.50	Jul 24	$1.08	$1.14	$2.22	$165.28	$187.22
$182.50	$165.00	Jul 24	$1.55	$0.77	$2.32	$162.68	$184.82
$187.50	$170.00	Jul 24	$0.71	$1.72	$2.43	$167.57	$189.93
$182.50	$167.50	Jul 24	$1.55	$1.14	$2.69	$164.81	$185.19
$185.00	$170.00	Jul 24	$1.08	$1.72	$2.80	$167.20	$187.80
$180.00	$165.00	Jul 24	$2.24	$0.77	$3.01	$161.99	$183.01
$182.50	$170.00	Jul 24	$1.55	$1.72	$3.27	$166.73	$185.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 43.12, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
148/149	150/158	Jul 24	$7.33	$0.17	43.12	$141.67	$157.33
158/160	168/170	Aug 7	$2.38	$0.12	19.83	$157.62	$169.88
170/172	180/182	Aug 21	$2.36	$0.14	16.86	$170.14	$182.36
165/168	170/172	Aug 21	$2.34	$0.16	14.62	$165.16	$172.34
168/170	172/175	Aug 21	$2.34	$0.16	14.62	$167.66	$174.84
160/162	165/168	Jul 31	$2.33	$0.17	13.71	$160.17	$167.33
162/165	168/170	Jul 31	$2.33	$0.17	13.71	$162.67	$169.83
168/170	175/178	Aug 21	$2.33	$0.17	13.71	$167.67	$177.33
145/150	160/165	Aug 28	$4.66	$0.34	13.71	$145.34	$164.66
160/162	168/170	Aug 7	$2.32	$0.18	12.89	$160.18	$169.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 21	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Aug 28	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 14	$0.10	$4.90	49.00
$202.50	$205.00	$207.50	Jul 24	$0.06	$2.44	40.67
$197.50	$200.00	$202.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Aug 7	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 21	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 14	$0.11	$4.89	44.45
$175.00	$177.50	$180.00	Jul 31	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.96, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 14	-$1.96	$8.04
$145.00	$160.00	1:2	Jul 31	-$7.38	$7.62
$200.00	$210.00	1:2	Aug 28	-$3.99	$6.01
$207.50	$210.00	1:2	Jul 24	-$0.01	$2.49
$197.50	$200.00	1:2	Jul 24	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Aug 28	-$2.85	$7.15
$150.00	$145.00	1:2	Aug 7	-$1.07	$3.93
$150.00	$145.00	1:2	Aug 14	-$1.62	$3.38
$150.00	$145.00	1:2	Aug 21	-$2.30	$2.70
$150.00	$145.00	1:2	Aug 28	-$2.43	$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.74%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 28	$13.60	0.51	2.5%	7.74%	10.23%	34	89
$177.50	Aug 21	$13.55	0.52	1.1%	7.72%	8.78%	65	121
$180.00	Aug 21	$12.60	0.50	2.5%	7.17%	9.66%	1.4K	3.5K
$185.00	Aug 28	$11.50	0.46	5.3%	6.55%	11.88%	2	--
$182.50	Aug 21	$11.25	0.47	3.9%	6.41%	10.32%	63	45
$180.00	Aug 14	$10.60	0.49	2.5%	6.04%	8.52%	4	250
$177.50	Aug 7	$10.50	0.51	1.1%	5.98%	7.04%	15	42
$185.00	Aug 21	$10.45	0.45	5.3%	5.95%	11.29%	80	1.5K
$190.00	Aug 28	$9.75	0.41	8.2%	5.55%	13.73%	16	120
$187.50	Aug 21	$9.55	0.42	6.8%	5.44%	12.20%	27	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,157

Total Puts 14,613

Put/Call Ratio 0.48

Net Difference 15,544

Prior's Put/Call Breakdown

Total Calls 28,436

Total Puts 17,223

Put/Call Ratio 0.61

Net Difference 11,213

Prior 7-Day Put/Call Summary

Total Calls 291,717

Total Puts 220,343

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card