Tour v381
QCOM
QUALCOMM INC
$173.50 +1.87%
$172.80 (-0.40%)🌙
as of 07/21 06:57 PM
(7/20 18:58) ◀
|
Tuesday, July 21, 2026 (6:57pm)
January 2026
|
▶ (7/22 20:37)
◀ 7/21 18:57 ▶

Option Volume

Detail
ℹ
Current (07/21) 45,659
Calls: 28,436 (62%)
Puts: 17,223 (38%)
Prior (07/20) 78,586
Calls: 47,598 (61%)
Puts: 30,988 (39%)
Current vs Prior -41.90%
Calls: -40.26% (Calls)
Puts: -44.42% (Puts)
Prior 7-Day Total 543,657
Calls: 310,653 (57%)
Puts: 233,004 (43%)
Prior 7-Day Average 77,665
Calls: 44,379 (57%)
Puts: 33,286 (43%)
Current vs Prior 7-Day Avg -41.21%
Calls: -35.92%
Puts: -48.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $41.15M
Calls: $25.22M (61%)
Puts: $15.94M (39%)
Prior (07/20) $79.80M
Calls: $28.79M (36%)
Puts: $51.01M (64%)
Current vs Prior -48.43%
Calls: -12.41%
Puts: -68.76%
Prior 7-Day Total $528.99M
Calls: $204.18M (39%)
Puts: $324.81M (61%)
Prior 7-Day Average $75.57M
Calls: $29.17M (39%)
Puts: $46.40M (61%)
Current vs Prior 7-Day Avg -45.54%
Calls: -13.55%
Puts: -65.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.61
Prior (07/20) 0.65
Current vs Prior -6.97%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 624,058
Calls: 353,111 (57%)
Puts: 270,947 (43%)
Prior (07/20) 668,908
Calls: 364,412 (54%)
Puts: 304,496 (46%)
Current vs Prior -6.70%
Prior 7-Day Total 5,093,251
Calls: 2,861,283 (56%)
Puts: 2,231,968 (44%)
Prior 7-Day Average 727,607
Calls: 408,754 (56%)
Puts: 318,852 (44%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.17% | 12.19%17.38% | 22.84%
Prior 7.19% | 13.46%18.22% | 23.83%
Current vs Prior -14.25% | -9.45%-4.62% | -4.13%
Prior 7-Day Avg 6.38% | 10.74%7.06% | 19.83%
Current vs 7-Day Avg -3.35% | +13.51%+146.07% | +15.19%
Prior 7-Day Eod 7.19% | 13.46%18.22% | 23.83%
Current vs 7-Day Eod -14.25% | -9.45%-4.62% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Prior 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($25.22M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 242.202.25$2.232.2%1.3K0.313.0K
$177.50Aug 2112.6013.15$12.884.3%430.50132
$185.00Aug 219.8510.30$10.074.5%930.421.4K
$180.00Aug 2111.6012.15$11.884.6%3.0K0.482.0K
$172.50Jul 3110.4010.90$10.654.7%690.55173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.3517.95$17.653.4%450.536.5K
$177.50Aug 2115.9016.55$16.234.0%110.509
$170.00Aug 2111.9012.45$12.184.5%600.421.5K
$170.00Jul 243.103.25$3.184.7%2720.371.5K
$165.00Jul 241.651.73$1.694.7%3850.231.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 240.270.30$0.2910.3%1820.061.7K
$192.50Jul 240.390.43$0.419.8%3220.08768
$190.00Jul 240.560.60$0.586.9%9910.102.8K
$187.50Jul 240.800.89$0.8510.6%8370.14530
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.380.42$0.4010.0%4.0K0.071.6K
$157.50Jul 240.550.60$0.578.8%2720.09609
$160.00Jul 240.750.91$0.8319.3%2810.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2431.9035.20$33.559.8%60.9915
$145.00Jul 2426.8530.50$28.6812.7%10.98--
$141.00Jul 2430.8034.65$32.7311.8%60.97--
$150.00Jul 2422.0024.40$23.2010.3%40.96--
$152.50Jul 2420.3522.95$21.6512.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2424.7528.40$26.5813.7%161.00166
$205.00Jul 2429.8533.35$31.6011.1%21.00--
$207.50Jul 2432.3535.80$34.0810.1%11.00--
$195.00Jul 2420.7022.75$21.739.4%640.94285
$197.50Jul 2422.3025.95$24.1315.1%10.9315

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 26.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.6012.15$11.884.6%3.0K0.482.0K
$175.00Jul 243.904.15$4.036.2%1.7K0.471.1K
$180.00Jul 242.202.25$2.232.2%1.3K0.313.0K
$190.00Jul 240.560.60$0.586.9%9910.102.8K
$185.00Jul 241.101.24$1.1712.0%8630.192.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.380.42$0.4010.0%4.0K0.071.6K
$165.00Jul 241.651.73$1.694.7%3850.231.8K
$170.00Jul 317.808.30$8.056.2%3400.41551
$160.00Jul 240.750.91$0.8319.3%2810.131.8K
$157.50Jul 240.550.60$0.578.8%2720.09609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 15.1%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 2897.0%72.3%34.2%32
$141.00Jul 24Jul 31122.5%94.6%29.5%8--
$150.00Jul 24Aug 2192.3%72.2%28.0%32--
$155.00Jul 31Aug 2190.5%71.9%25.8%8496
$207.50Jul 24Aug 797.6%80.0%22.0%40529
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 28108.5%74.0%46.5%101491
$152.50Jul 24Aug 2196.5%70.9%36.2%101504
$145.00Jul 24Aug 2897.0%72.3%34.2%68444
$150.00Jul 24Aug 2892.3%69.3%33.3%1111.2K
$142.00Jul 24Jul 31124.4%94.6%31.5%196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 19.83, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 24$0.12$2.38$0.1219.83$192.62
$202.50$205.00Jul 24$0.13$2.37$0.1318.23$202.63
$190.00$192.50Jul 24$0.17$2.33$0.1713.71$190.17
$197.50$200.00Jul 24$0.18$2.32$0.1812.89$197.68
$205.00$207.50Jul 31$0.24$2.26$0.249.42$205.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Jul 24$0.17$2.33$0.1713.71$157.33
$152.50$150.00Jul 24$0.20$2.30$0.2011.50$152.30
$152.50$150.00Jul 31$0.25$2.25$0.259.00$152.25
$160.00$157.50Jul 24$0.26$2.24$0.268.62$159.74
$142.00$141.00Jul 31$0.11$0.89$0.118.09$141.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$160.00Jul 24$7.07$7.07$0.4316.44$159.57
$141.00$142.00Jul 31$0.90$0.90$0.109.00$141.90
$160.00$162.50Jul 24$2.18$2.18$0.326.81$162.18
$145.00$150.00Jul 31$4.27$4.27$0.735.85$149.27
$162.50$165.00Jul 24$2.07$2.07$0.434.81$164.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Jul 24$2.40$2.40$0.1024.00$195.10
$187.50$185.00Jul 24$2.35$2.35$0.1515.67$185.15
$200.00$195.00Jul 31$4.52$4.52$0.489.42$195.48
$195.00$192.50Jul 24$2.23$2.23$0.278.26$192.77
$190.00$187.50Jul 24$2.20$2.20$0.307.33$187.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.23, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$1.02122.5%94.6%
$140.00Jul 24Jul 31$1.15108.5%94.9%
$145.00Jul 24Jul 31$1.3797.0%94.2%
$207.50Jul 24Jul 31$1.4697.6%90.0%
$205.00Jul 24Jul 31$1.7684.6%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 24Jul 31$0.83122.5%94.6%
$140.00Jul 24Jul 31$0.86108.5%94.9%
$142.00Jul 24Jul 31$0.88124.4%94.6%
$143.00Jul 24Jul 31$0.99120.8%94.4%
$144.00Jul 24Jul 31$1.07110.9%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.44% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$4.03$5.40$9.43$165.57$184.435.44%
$172.50Jul 24$5.30$4.15$9.45$163.05$181.955.45%
$177.50Jul 24$3.04$6.88$9.92$167.58$187.425.72%
$170.00Jul 24$6.83$3.18$10.01$159.99$180.015.77%
$180.00Jul 24$2.23$8.55$10.78$169.22$190.786.21%
$167.50Jul 24$8.53$2.32$10.85$156.65$178.356.25%
$165.00Jul 24$10.33$1.69$12.02$152.98$177.026.93%
$182.50Jul 24$1.62$10.50$12.12$170.38$194.626.99%
$162.50Jul 24$12.40$1.20$13.60$148.90$176.107.84%
$185.00Jul 24$1.17$12.45$13.62$171.38$198.627.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Jul 24$1.17$1.20$2.37$160.13$187.37
$182.50$162.50Jul 24$1.62$1.20$2.82$159.68$185.32
$185.00$165.00Jul 24$1.17$1.69$2.86$162.14$187.86
$182.50$165.00Jul 24$1.62$1.69$3.31$161.69$185.81
$180.00$162.50Jul 24$2.23$1.20$3.43$159.07$183.43
$185.00$167.50Jul 24$1.17$2.32$3.49$164.01$188.49
$180.00$165.00Jul 24$2.23$1.69$3.92$161.08$183.92
$182.50$167.50Jul 24$1.62$2.32$3.94$163.56$186.44
$177.50$162.50Jul 24$3.04$1.20$4.24$158.26$181.74
$185.00$170.00Jul 24$1.17$3.18$4.35$165.65$189.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 23.19, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141152/160Jul 24$7.19$0.3123.19$133.81$159.69
162/165172/175Aug 7$2.39$0.1121.73$162.61$174.89
170/175185/190Aug 28$4.78$0.2221.73$170.22$189.78
150/152160/162Jul 24$2.38$0.1219.83$150.12$162.38
158/160170/172Aug 21$2.38$0.1219.83$157.62$172.38
152/155160/162Jul 31$2.37$0.1318.23$152.63$162.37
152/155168/170Jul 31$2.37$0.1318.23$152.63$169.87
160/162172/175Aug 21$2.37$0.1318.23$160.13$174.87
155/158160/162Jul 31$2.36$0.1416.86$155.14$162.36
155/158168/170Jul 31$2.36$0.1416.86$155.14$169.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 24$0.05$2.4549.00
$195.00$200.00$205.00Aug 21$0.12$4.8840.67
$182.50$185.00$187.50Jul 31$0.07$2.4334.71
$195.00$197.50$200.00Aug 7$0.08$2.4230.25
$185.00$190.00$195.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.05$4.9599.00
$195.00$197.50$200.00Jul 24$0.05$2.4549.00
$155.00$160.00$165.00Aug 14$0.10$4.9049.00
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$167.50$170.00$172.50Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.37, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$170.001:2Aug 28-$2.37$22.63
$155.00$170.001:2Aug 14-$6.28$8.72
$192.50$195.001:2Jul 24-$0.17$2.33
$205.00$207.501:2Jul 24-$0.19$2.31
$190.00$192.501:2Jul 24-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 14-$5.45$4.55
$145.00$140.001:2Aug 7-$0.92$4.08
$150.00$145.001:2Aug 7-$1.24$3.76
$145.00$140.001:2Aug 14-$1.60$3.40
$145.00$140.001:2Aug 21-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.50%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$14.750.540.9%8.50%9.37%3--
$175.00Aug 21$13.200.530.9%7.61%8.47%1551.7K
$177.50Aug 21$12.600.502.3%7.26%9.57%43132
$175.00Aug 14$12.200.520.9%7.03%7.90%1130
$180.00Aug 28$12.050.483.8%6.95%10.69%684
$180.00Aug 21$11.600.483.8%6.69%10.43%3.0K2.0K
$175.00Aug 7$10.700.520.9%6.17%7.03%4345
$185.00Aug 28$10.700.446.6%6.17%12.80%9--
$182.50Aug 21$10.550.455.2%6.08%11.27%4611
$180.00Aug 14$10.000.463.8%5.76%9.51%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,436
Total Puts 17,223
Put/Call Ratio 0.61
Net Difference 11,213

Prior's Put/Call Breakdown

Total Calls 47,598
Total Puts 30,988
Put/Call Ratio 0.65
Net Difference 16,610

Prior 7-Day Put/Call Summary

Total Calls 310,653
Total Puts 233,004
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All