Tour v366
QCOM
QUALCOMM INC
$170.32 -0.85%
$170.25 (-0.04%)🌙
as of 07/20 06:58 PM
(7/17 19:12) ◀
|
Monday, July 20, 2026 (6:58pm)
January 2026
|
▶ (7/21 18:57)
◀ 7/20 18:58 ▶

Option Volume

Detail
ℹ
Current (07/20) 78,586
Calls: 47,598 (61%)
Puts: 30,988 (39%)
Prior (07/17) 116,025
Calls: 58,034 (50%)
Puts: 57,991 (50%)
Current vs Prior -32.27%
Calls: -17.98% (Calls)
Puts: -46.56% (Puts)
Prior 7-Day Total 568,397
Calls: 340,793 (60%)
Puts: 227,604 (40%)
Prior 7-Day Average 81,199
Calls: 48,684 (60%)
Puts: 32,514 (40%)
Current vs Prior 7-Day Avg -3.22%
Calls: -2.23%
Puts: -4.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $79.80M
Calls: $28.79M (36%)
Puts: $51.01M (64%)
Prior (07/17) $155.75M
Calls: $54.52M (35%)
Puts: $101.22M (65%)
Current vs Prior -48.76%
Calls: -47.20%
Puts: -49.60%
Prior 7-Day Total $525.62M
Calls: $227.60M (43%)
Puts: $298.02M (57%)
Prior 7-Day Average $75.09M
Calls: $32.51M (43%)
Puts: $42.57M (57%)
Current vs Prior 7-Day Avg +6.28%
Calls: -11.46%
Puts: +19.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.65
Prior (07/17) 1.00
Current vs Prior -34.85%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -5.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 668,908
Calls: 364,412 (54%)
Puts: 304,496 (46%)
Prior (07/17) 823,737
Calls: 443,402 (54%)
Puts: 380,335 (46%)
Current vs Prior -18.80%
Prior 7-Day Total 5,207,197
Calls: 2,951,049 (57%)
Puts: 2,256,148 (43%)
Prior 7-Day Average 743,885
Calls: 421,578 (57%)
Puts: 322,306 (43%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.19% | 13.46%18.22% | 23.83%
Prior 8.17% | 13.79%1.91% | 18.97%
Current vs Prior -11.94% | -2.34%+854.15% | +25.62%
Prior 7-Day Avg 5.91% | 10.04%5.69% | 19.39%
Current vs 7-Day Avg +21.73% | +34.06%+220.42% | +22.90%
Prior 7-Day Eod 8.17% | 13.79%1.91% | 18.97%
Current vs 7-Day Eod -11.94% | -2.34%+854.15% | +25.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Prior 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.25% | 18.75%
Calls: 16.20% | 15.39%
Puts: 20.31% | 22.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($51.01M). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.530.55$0.543.7%9560.092.5K
$175.00Jul 243.353.50$3.434.4%6710.38834
$172.50Jul 244.354.55$4.454.5%3320.45249
$170.00Aug 2115.0015.70$15.354.6%2000.551.6K
$190.00Jul 313.954.15$4.054.9%2450.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3122.9524.15$23.555.1%120.73400
$177.50Jul 249.5010.00$9.755.1%70.69630
$192.50Jul 3125.0026.35$25.685.3%20.75--
$195.00Aug 2130.0031.65$30.835.4%70.691.3K
$200.00Aug 2834.7536.70$35.735.5%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 240.260.30$0.2814.3%1.6K0.05639
$192.50Jul 240.360.40$0.3810.5%5130.07464
$190.00Jul 240.530.55$0.543.7%9560.092.5K
$187.50Jul 240.710.77$0.748.1%5350.12410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 240.350.38$0.378.1%1120.0638
$150.00Jul 240.410.45$0.439.3%6760.07711
$152.50Jul 240.600.64$0.626.5%1500.09431
$155.00Jul 240.840.94$0.8911.2%6170.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 2426.3529.30$27.8310.6%261.00--
$144.00Jul 2425.0528.35$26.7012.4%261.00--
$145.00Jul 2424.1527.35$25.7512.4%30.9431
$152.50Jul 2417.0520.40$18.7317.9%150.90--
$155.00Jul 2414.7518.15$16.4520.7%20.8716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2429.1531.25$30.207.0%80.97173
$197.50Jul 2425.6029.00$27.3012.5%40.96--
$195.00Jul 2423.1526.50$24.8313.5%140.95298
$192.50Jul 2420.7524.00$22.3814.5%1740.93228
$190.00Jul 2419.4521.20$20.338.6%1870.91347

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 40.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2112.6013.45$13.026.5%2.6K0.501.3K
$195.00Jul 240.260.30$0.2814.3%1.6K0.05639
$200.00Jul 240.130.18$0.1631.2%1.6K0.032.5K
$195.00Jul 312.953.50$3.2317.0%1.1K0.22539
$197.50Jul 312.563.05$2.8117.4%1.1K0.20162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2119.5520.95$20.256.9%5.3K0.552.1K
$190.00Aug 2126.2527.75$27.005.6%5.0K0.653.2K
$175.00Aug 2116.3517.95$17.159.3%8580.504.4K
$150.00Jul 240.410.45$0.439.3%6760.07711
$157.50Jul 241.231.32$1.277.1%6720.16307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 7.0%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 2887.0%74.5%16.9%432
$152.50Jul 24Aug 2181.9%73.4%11.5%17--
$160.00Jul 24Aug 2179.5%71.9%10.7%381.0K
$155.00Jul 24Aug 2180.9%73.3%10.3%316
$200.00Jul 24Aug 2880.2%72.9%10.1%1.7K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 2891.0%74.0%23.1%198430
$145.00Jul 24Aug 2887.0%74.5%16.9%240348
$150.00Jul 24Aug 2883.3%73.5%13.3%679733
$155.00Jul 24Aug 2880.9%71.4%13.3%6181.2K
$152.50Jul 24Aug 2181.9%73.4%11.5%168431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 14.62, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Jul 24$0.16$2.34$0.1614.62$190.16
$187.50$190.00Jul 24$0.20$2.30$0.2011.50$187.70
$185.00$187.50Jul 24$0.27$2.23$0.278.26$185.27
$195.00$197.50Aug 7$0.32$2.18$0.326.81$195.32
$192.50$195.00Jul 31$0.40$2.10$0.405.25$192.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 24$0.19$2.31$0.1912.16$152.31
$155.00$152.50Jul 24$0.27$2.23$0.278.26$154.73
$141.00$140.00Jul 24$0.11$0.89$0.118.09$140.89
$143.00$142.00Jul 31$0.11$0.89$0.118.09$142.89
$140.00$139.00Jul 31$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 24$2.38$2.38$0.1219.83$159.88
$145.00$152.50Jul 24$7.02$7.02$0.4814.62$152.02
$152.50$155.00Jul 24$2.28$2.28$0.2210.36$154.78
$145.00$155.00Jul 31$7.75$7.75$2.253.44$152.75
$155.00$157.50Jul 24$1.87$1.87$0.632.97$156.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Jul 31$2.40$2.40$0.1024.00$197.60
$202.50$200.00Aug 7$2.30$2.30$0.2011.50$200.20
$197.50$195.00Jul 31$2.18$2.18$0.326.81$195.32
$185.00$182.50Jul 24$2.13$2.13$0.375.76$182.87
$192.50$190.00Jul 31$2.13$2.13$0.375.76$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.66, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 24Jul 31$1.7882.4%89.4%
$145.00Jul 24Jul 31$1.9887.0%93.4%
$200.00Jul 24Jul 31$2.2080.2%91.2%
$197.50Jul 24Jul 31$2.5880.4%92.3%
$195.00Jul 24Jul 31$2.9577.7%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 7$1.2089.4%82.1%
$140.00Jul 24Jul 31$1.3391.0%94.9%
$142.00Jul 24Jul 31$1.6881.8%95.8%
$143.00Jul 24Jul 31$1.7683.7%94.9%
$144.00Jul 24Jul 31$1.8785.0%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 6.45% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 24$5.68$5.30$10.98$159.02$180.986.45%
$172.50Jul 24$4.45$6.57$11.02$161.48$183.526.47%
$167.50Jul 24$7.05$4.15$11.20$156.30$178.706.58%
$175.00Jul 24$3.43$8.07$11.50$163.50$186.506.75%
$165.00Jul 24$8.63$3.15$11.78$153.22$176.786.92%
$177.50Jul 24$2.59$9.75$12.34$165.16$189.847.25%
$162.50Jul 24$10.35$2.36$12.71$149.79$175.217.46%
$180.00Jul 24$1.96$11.43$13.39$166.61$193.397.86%
$160.00Jul 24$12.20$1.76$13.96$146.04$173.968.20%
$182.50Jul 24$1.42$13.55$14.97$167.53$197.478.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 10.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Jul 24$1.42$1.76$3.18$156.82$185.68
$180.00$160.00Jul 24$1.96$1.76$3.72$156.28$183.72
$182.50$162.50Jul 24$1.42$2.36$3.78$158.72$186.28
$180.00$162.50Jul 24$1.96$2.36$4.32$158.18$184.32
$177.50$160.00Jul 24$2.59$1.76$4.35$155.65$181.85
$182.50$165.00Jul 24$1.42$3.15$4.57$160.43$187.07
$177.50$162.50Jul 24$2.59$2.36$4.95$157.55$182.45
$180.00$165.00Jul 24$1.96$3.15$5.11$159.89$185.11
$175.00$160.00Jul 24$3.43$1.76$5.19$154.81$180.19
$182.50$167.50Jul 24$1.42$4.15$5.57$161.93$188.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 40.67, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 14$4.88$0.1240.67$180.12$194.88
165/170175/180Aug 14$4.85$0.1532.33$165.15$179.85
160/165170/175Aug 28$4.85$0.1532.33$160.15$174.85
165/168172/175Aug 21$2.40$0.1024.00$165.10$174.90
140/141152/155Jul 24$2.39$0.1121.73$138.61$154.89
170/172178/180Aug 7$2.38$0.1219.83$170.12$179.88
150/152160/162Aug 21$2.38$0.1219.83$150.12$162.38
162/165170/172Aug 21$2.38$0.1219.83$162.62$172.38
140/141145/152Jul 24$7.13$0.3719.27$133.87$152.13
175/180185/190Aug 28$4.74$0.2618.23$175.26$189.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.09$4.9154.56
$190.00$192.50$195.00Jul 24$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$185.00$187.50$190.00Jul 24$0.07$2.4334.71
$177.50$180.00$182.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.08$4.9261.50
$170.00$175.00$180.00Aug 14$0.09$4.9154.56
$175.00$177.50$180.00Aug 7$0.07$2.4334.71
$165.00$170.00$175.00Aug 14$0.14$4.8634.71
$160.00$165.00$170.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.67, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$170.001:2Aug 28-$1.67$23.33
$197.50$200.001:2Jul 24-$0.09$2.41
$200.00$202.501:2Jul 24-$0.10$2.40
$192.50$195.001:2Jul 24-$0.18$2.32
$195.00$197.501:2Jul 24-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 14-$10.88$4.12
$145.00$140.001:2Aug 7-$1.11$3.89
$145.00$140.001:2Aug 14-$1.45$3.55
$150.00$145.001:2Aug 7-$2.35$2.65
$145.00$140.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.04%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 21$13.700.521.3%8.04%9.32%74--
$175.00Aug 28$13.300.502.8%7.81%10.56%2686
$175.00Aug 21$12.600.502.8%7.40%10.15%2.6K1.3K
$180.00Aug 28$11.350.465.7%6.66%12.35%1384
$175.00Aug 14$11.300.492.8%6.63%9.38%3333
$177.50Aug 21$11.300.474.2%6.63%10.85%136--
$172.50Aug 7$10.600.511.3%6.22%7.50%2--
$180.00Aug 21$10.400.455.7%6.11%11.79%6981.5K
$175.00Aug 7$9.950.482.8%5.84%8.59%1543
$185.00Aug 28$9.600.418.6%5.64%14.26%1020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,598
Total Puts 30,988
Put/Call Ratio 0.65
Net Difference 16,610

Prior's Put/Call Breakdown

Total Calls 58,034
Total Puts 57,991
Put/Call Ratio 1.00
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 340,793
Total Puts 227,604
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All