Tour v526
QBTS
D-WAVE QUANTUM INC
$17.54 +5.76%
9/8 15:00

Option Volume

Detail
Current (09/08 3:00pm) 83,500
Calls: 63,132 (76%)
Puts: 20,368 (24%)
Prior (08/26) 52,070
Calls: 37,390 (72%)
Puts: 14,680 (28%)
Current vs Prior +60.36%
Calls: +68.85% (Calls)
Puts: +38.75% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg +82.77%
Calls: +85.36%
Puts: +75.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 3:00pm) $7.44M
Calls: $4.03M (54%)
Puts: $3.41M (46%)
Prior (08/26) $5.78M
Calls: $3.29M (57%)
Puts: $2.49M (43%)
Current vs Prior +28.72%
Calls: +22.54%
Puts: +36.87%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg +34.07%
Calls: +2.62%
Puts: +110.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 3:00pm) 0.32
Prior (08/26) 0.39
Current vs Prior -17.83%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -5.97%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 3:00pm) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/26) 590,048
Calls: 339,038 (57%)
Puts: 251,010 (43%)
Current vs Prior +5.45%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.87% | 11.80%11.80% | 19.90%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +15.77% | +6.52%-28.99% | -12.46%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -17.58% | -18.67%-23.57% | -19.88%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +15.77% | +6.52%+10.55% | +1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.17% | 5.11%
Calls: 8.93% | 3.26%
Puts: 13.41% | 6.96%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +38.41% | -59.44%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +20.00% | -65.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Volume explosion - 83% above 7-day average (83,500 vs avg 45,685). Extreme bullish P/C ratio of 0.32 - heavy call buying (63,132 calls vs 20,368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.900.93$0.923.3%4960.531.5K
$18.00Sep 250.950.99$0.974.1%1740.47323
$18.50Sep 110.230.24$0.244.2%5.8K0.27869
$20.00Oct 160.910.95$0.934.3%1.1K0.3511.9K
$18.00Oct 161.511.58$1.554.5%5170.51647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.911.97$1.943.1%3500.493.6K
$21.00Oct 164.054.20$4.133.6%1770.71903
$21.00Sep 183.553.70$3.634.1%960.871.4K
$19.00Oct 162.562.67$2.624.2%3010.571.5K
$21.00Sep 253.703.90$3.805.3%90.8265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.050.06$0.0616.7%7.2K0.081.2K
$19.00Sep 110.140.16$0.1513.3%4.1K0.19945
$18.50Sep 110.230.24$0.244.2%5.8K0.27869
$18.00Sep 110.350.38$0.378.1%6.0K0.39974
$17.50Sep 110.540.59$0.568.9%8990.53856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.150.17$0.1612.5%1.1K0.201.2K
$17.00Sep 110.290.31$0.306.7%3.3K0.331.1K
$17.50Sep 110.500.55$0.539.4%1.1K0.47272
$15.50Sep 180.160.18$0.1711.8%5120.14623
$16.00Sep 180.260.29$0.2810.7%3860.213.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.432.87$2.6516.6%121.00574
$15.50Sep 111.962.62$2.2928.8%30.931
$14.50Sep 112.903.65$3.2822.9%30.9242
$14.50Sep 183.003.30$3.159.5%340.923
$15.00Sep 182.552.98$2.7615.6%1530.91590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 113.303.60$3.458.7%680.96203
$20.50Sep 112.983.15$3.075.5%750.9478
$20.00Sep 112.262.62$2.4414.8%220.92154
$19.50Sep 111.882.14$2.0112.9%220.88124
$21.00Sep 183.553.70$3.634.1%960.871.4K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 63.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.050.06$0.0616.7%7.2K0.081.2K
$18.00Sep 110.350.38$0.378.1%6.0K0.39974
$18.50Sep 110.230.24$0.244.2%5.8K0.27869
$19.00Sep 110.140.16$0.1513.3%4.1K0.19945
$21.00Oct 160.700.74$0.725.6%3.4K0.292.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.290.31$0.306.7%3.3K0.331.1K
$18.00Sep 110.760.87$0.8213.4%1.3K0.61295
$16.50Sep 110.150.17$0.1612.5%1.1K0.201.2K
$17.50Sep 110.500.55$0.539.4%1.1K0.47272
$15.50Sep 180.160.18$0.1711.8%5120.14623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.2%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2394.5%79.6%18.8%4.2K954
$18.50Sep 11Oct 2391.1%78.9%15.4%5.8K869
$18.00Sep 11Oct 2387.6%78.5%11.6%6.0K974
$17.50Sep 11Oct 2384.9%76.3%11.2%907856
$16.50Sep 11Oct 2384.3%76.4%10.3%333941
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 1694.5%78.7%20.1%3831.7K
$18.50Sep 11Oct 2391.1%78.9%15.4%320502
$18.00Sep 11Oct 2387.6%78.5%11.6%1.3K300
$16.50Sep 11Oct 984.3%77.0%9.5%1.1K1.3K
$17.50Sep 11Oct 984.9%78.5%8.1%1.2K294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 1.94, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 18$0.17$0.33$0.1791%1.94$15.17
$15.00$16.00Oct 16$0.53$0.47$0.5378%0.89$15.53
$15.00$15.50Oct 2$0.23$0.27$0.2383%1.17$15.23
$17.00$17.50Oct 23$0.13$0.37$0.1362%2.85$17.13
$16.00$16.50Sep 25$0.20$0.30$0.2074%1.50$16.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.23$0.27$0.2374%1.17$20.27
$21.00$20.50Oct 9$0.25$0.25$0.2575%1.00$20.75
$19.50$19.00Sep 11$0.32$0.18$0.3288%0.56$19.18
$19.50$19.00Sep 18$0.26$0.24$0.2676%0.92$19.24
$21.00$20.50Oct 2$0.30$0.20$0.3077%0.67$20.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 9$0.14$0.14$0.3669%0.39$20.64
$18.50$19.00Oct 9$0.21$0.21$0.2953%0.72$18.71
$18.00$18.50Sep 18$0.18$0.18$0.3255%0.56$18.18
$18.00$18.50Sep 11$0.13$0.13$0.3761%0.35$18.13
$18.50$19.00Sep 25$0.16$0.16$0.3459%0.47$18.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 23$0.49$0.49$0.5161%0.96$16.51
$16.00$15.00Oct 16$0.37$0.37$0.6369%0.59$15.63
$17.00$16.00Oct 16$0.47$0.47$0.5360%0.89$16.53
$17.00$16.50Sep 25$0.30$0.30$0.2060%1.50$16.70
$16.00$15.50Oct 9$0.20$0.20$0.3071%0.67$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.3684.9%75.6%
$18.00Sep 11Sep 18$0.3587.6%78.8%
$17.00Sep 11Sep 18$0.3483.3%75.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.3384.9%75.6%
$18.00Sep 11Sep 18$0.3387.6%78.8%
$17.00Sep 11Sep 18$0.3283.3%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.21% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 11$0.56$0.53$1.09$16.41$18.596.21%
$17.00Sep 11$0.85$0.30$1.15$15.85$18.156.56%
$18.00Sep 11$0.37$0.82$1.19$16.81$19.196.78%
$16.50Sep 11$1.20$0.16$1.36$15.14$17.867.75%
$18.50Sep 11$0.24$1.18$1.42$17.08$19.928.10%
$16.00Sep 11$1.67$0.07$1.74$14.26$17.749.92%
$17.50Sep 18$0.92$0.86$1.78$15.72$19.2810.15%
$17.00Sep 18$1.19$0.62$1.81$15.19$18.8110.32%
$19.00Sep 11$0.15$1.69$1.84$17.16$20.8410.49%
$18.00Sep 18$0.72$1.15$1.87$16.13$19.8710.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.74% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$14.50Sep 11$0.06$0.07$0.13$14.37$20.13
$20.00$16.00Sep 11$0.06$0.07$0.13$15.87$20.13
$19.50$16.00Sep 11$0.09$0.07$0.16$15.84$19.66
$19.50$14.50Sep 11$0.09$0.07$0.16$14.34$19.66
$19.00$16.00Sep 11$0.15$0.07$0.22$15.78$19.22
$19.00$14.50Sep 11$0.15$0.07$0.22$14.28$19.22
$20.00$16.50Sep 11$0.06$0.16$0.22$16.28$20.22
$19.50$16.50Sep 11$0.09$0.16$0.25$16.25$19.75
$19.00$16.50Sep 11$0.15$0.16$0.31$16.19$19.31
$18.50$16.00Sep 11$0.24$0.07$0.31$15.69$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Oct 9$0.34$0.1640%2.12$15.66$20.84
14/1520/21Oct 9$0.26$0.2449%1.08$14.74$20.76
16/1620/20Oct 9$0.32$0.1836%1.78$15.68$20.32
15/1620/21Oct 9$0.27$0.2345%1.17$15.23$20.77
16/1620/21Oct 9$0.31$0.1935%1.63$16.19$20.81
16/1619/20Sep 25$0.28$0.2240%1.27$15.72$19.28
16/1620/20Oct 2$0.28$0.2238%1.27$15.72$19.78
14/1520/20Oct 9$0.24$0.2645%0.92$14.76$20.24
16/1619/20Sep 25$0.30$0.2033%1.50$16.20$19.30
15/1620/20Oct 2$0.24$0.2644%0.92$15.26$19.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.06$0.9416%15.67
$16.50$17.00$17.50Sep 11$0.06$0.4427%7.33
$17.50$18.00$18.50Sep 11$0.06$0.4425%7.33
$19.00$20.00$21.00Oct 16$0.07$0.9314%13.29
$17.00$18.00$19.00Oct 16$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 11$0.06$0.4428%7.33
$16.00$17.00$18.00Oct 16$0.08$0.9218%11.50
$15.00$16.00$17.00Oct 16$0.10$0.9019%9.00
$17.50$18.00$18.50Sep 11$0.07$0.4325%6.14
$17.00$17.50$18.00Sep 18$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Sep 11-$0.18$0.32
$18.00$18.501:2Sep 11-$0.11$0.39
$18.50$19.001:2Sep 11-$0.06$0.44
$17.00$17.501:2Sep 11-$0.27$0.23
$20.50$21.001:2Sep 18-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Sep 11-$0.07$0.43
$16.00$15.001:2Oct 16-$0.18$0.82
$18.00$17.501:2Sep 11-$0.24$0.26
$16.00$15.501:2Sep 18-$0.06$0.44
$15.00$14.501:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.25%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Oct 23$0.920.3616.9%5.25%22.12%949
$19.00Oct 23$1.310.468.3%7.47%15.79%569
$21.00Oct 23$0.820.3319.7%4.68%24.40%4712
$18.50Oct 23$1.470.495.5%8.38%13.85%10--
$19.50Oct 23$1.090.4211.2%6.21%17.39%201
$18.00Oct 23$1.650.532.6%9.41%12.03%13--
$20.00Oct 23$0.960.3814.0%5.47%19.50%101
$19.00Oct 16$1.170.428.3%6.67%14.99%593664
$20.00Oct 16$0.910.3514.0%5.19%19.21%1.1K11.9K
$18.00Oct 16$1.510.512.6%8.61%11.23%517647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,132
Total Puts 20,368
Put/Call Ratio 0.32
Net Difference 42,764

Prior's Put/Call Breakdown

Total Calls 37,390
Total Puts 14,680
Put/Call Ratio 0.39
Net Difference 22,710

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All