Tour v526
QBTS
D-WAVE QUANTUM INC
$17.54 +5.80%
9/8 14:00

Option Volume

Detail
Current (09/08 2:00pm) 78,953
Calls: 60,099 (76%)
Puts: 18,854 (24%)
Prior (08/26) 40,659
Calls: 28,425 (70%)
Puts: 12,234 (30%)
Current vs Prior +94.18%
Calls: +111.43% (Calls)
Puts: +54.11% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg +72.82%
Calls: +76.46%
Puts: +62.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 2:00pm) $7.00M
Calls: $3.86M (55%)
Puts: $3.15M (45%)
Prior (08/26) $4.74M
Calls: $2.64M (56%)
Puts: $2.10M (44%)
Current vs Prior +47.70%
Calls: +45.88%
Puts: +50.00%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg +26.24%
Calls: -1.74%
Puts: +93.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 2:00pm) 0.31
Prior (08/26) 0.43
Current vs Prior -27.11%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -8.56%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 2:00pm) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/26) 590,048
Calls: 339,038 (57%)
Puts: 251,010 (43%)
Current vs Prior +5.45%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.10% | 11.80%11.80% | 19.84%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +19.12% | +6.52%-28.99% | -12.71%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -15.19% | -18.67%-23.57% | -20.11%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +19.12% | +6.52%+10.55% | +1.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.54% | 5.32%
Calls: 11.86% | 5.38%
Puts: 7.23% | 5.26%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +18.22% | -57.78%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +2.49% | -64.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (60,099 calls vs 18,854 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.171.20$1.192.5%1.1K0.633.3K
$18.00Sep 110.380.39$0.392.6%5.5K0.39974
$18.00Oct 161.531.57$1.552.6%4300.51647
$17.00Oct 161.962.02$1.993.0%3700.60746
$20.00Oct 160.930.96$0.953.2%1.0K0.3511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.562.61$2.591.9%2980.571.5K
$18.00Oct 161.911.95$1.932.1%2120.493.6K
$21.00Oct 164.104.20$4.152.4%1740.70903
$21.00Sep 113.453.55$3.502.9%670.93203
$20.50Sep 253.253.35$3.303.0%90.78154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 110.100.12$0.1118.2%2.0K0.14189
$19.00Sep 110.160.17$0.175.9%4.0K0.20945
$18.50Sep 110.250.26$0.263.8%5.7K0.28869
$18.00Sep 110.380.39$0.392.6%5.5K0.39974
$17.50Sep 110.550.62$0.5911.9%8580.53856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.150.17$0.1612.5%8850.201.2K
$17.00Sep 110.300.32$0.316.5%3.2K0.331.1K
$17.50Sep 110.520.54$0.533.8%9000.47272
$15.50Sep 180.150.18$0.1618.8%5120.14623
$16.00Sep 180.250.29$0.2714.8%3800.213.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.423.45$2.9435.0%110.96574
$15.50Sep 111.852.91$2.3844.5%10.941
$14.50Sep 113.004.10$3.5531.0%20.9442
$14.50Sep 182.993.60$3.3018.5%170.923
$15.00Sep 182.573.50$3.0430.6%1530.91590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 113.453.55$3.502.9%670.93203
$20.50Sep 112.973.10$3.044.3%720.9278
$20.00Sep 112.142.63$2.3820.6%220.90154
$21.00Sep 183.503.70$3.605.6%960.861.4K
$19.50Sep 111.802.13$1.9716.8%200.86124

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 60.0K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.060.08$0.0728.6%6.8K0.091.2K
$18.50Sep 110.250.26$0.263.8%5.7K0.28869
$18.00Sep 110.380.39$0.392.6%5.5K0.39974
$19.00Sep 110.160.17$0.175.9%4.0K0.20945
$21.00Oct 160.720.75$0.744.1%3.3K0.292.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.300.32$0.316.5%3.2K0.331.1K
$18.00Sep 110.800.86$0.837.2%1.1K0.61295
$17.50Sep 110.520.54$0.533.8%9000.47272
$16.50Sep 110.150.17$0.1612.5%8850.201.2K
$15.50Sep 180.150.18$0.1618.8%5120.14623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.5%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2396.9%78.3%23.7%4.1K954
$18.50Sep 11Oct 2393.6%79.0%18.5%5.7K869
$17.50Sep 11Oct 2386.6%75.9%14.0%866856
$18.00Sep 11Oct 2388.0%78.4%12.4%5.5K974
$16.50Sep 11Oct 2384.1%76.1%10.5%329941
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 1696.9%78.4%23.6%3781.7K
$18.50Sep 11Oct 2393.6%79.0%18.5%319502
$18.00Sep 11Oct 2388.0%78.4%12.4%1.1K300
$17.50Sep 11Oct 986.6%78.1%10.8%1.0K294
$16.50Sep 11Oct 984.1%76.3%10.3%8951.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.92, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.26$0.24$0.2692%0.92$14.76
$15.00$16.00Oct 16$0.60$0.40$0.6079%0.67$15.60
$17.00$17.50Oct 9$0.15$0.35$0.1562%2.33$17.15
$18.00$19.00Oct 16$0.34$0.66$0.3451%1.94$18.34
$19.00$20.00Oct 16$0.26$0.74$0.2642%2.85$19.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 18$0.23$0.27$0.2376%1.17$19.27
$20.50$20.00Oct 2$0.25$0.25$0.2574%1.00$20.25
$21.00$20.50Sep 18$0.32$0.18$0.3286%0.56$20.68
$21.00$20.50Oct 2$0.30$0.20$0.3077%0.67$20.70
$19.00$18.50Oct 9$0.23$0.27$0.2359%1.17$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.04, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 9$0.24$0.24$0.2652%0.92$18.74
$20.50$21.00Oct 2$0.11$0.11$0.3974%0.28$20.61
$18.00$18.50Sep 11$0.13$0.13$0.3761%0.35$18.13
$18.00$18.50Sep 18$0.17$0.17$0.3355%0.52$18.17
$19.00$19.50Sep 25$0.13$0.13$0.3764%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 23$0.51$0.51$0.4961%1.04$16.49
$16.00$15.00Oct 16$0.36$0.36$0.6470%0.56$15.64
$17.00$16.00Oct 16$0.46$0.46$0.5460%0.85$16.54
$16.00$15.50Oct 9$0.22$0.22$0.2871%0.79$15.78
$17.00$16.50Oct 9$0.26$0.26$0.2461%1.08$16.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.3486.6%75.3%
$18.00Sep 11Sep 18$0.3388.0%77.4%
$17.00Sep 11Sep 18$0.3285.0%74.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.3286.6%75.3%
$18.00Sep 11Sep 18$0.3188.0%77.4%
$17.00Sep 11Sep 18$0.2985.0%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.39% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 11$0.59$0.53$1.12$16.38$18.626.39%
$17.00Sep 11$0.87$0.31$1.18$15.82$18.186.73%
$18.00Sep 11$0.39$0.83$1.22$16.78$19.226.96%
$18.50Sep 11$0.26$1.20$1.46$17.04$19.968.32%
$16.50Sep 11$1.42$0.16$1.58$14.92$18.089.01%
$19.00Sep 11$0.17$1.60$1.77$17.23$20.7710.09%
$17.50Sep 18$0.93$0.85$1.78$15.72$19.2810.15%
$17.00Sep 18$1.19$0.60$1.79$15.21$18.7910.21%
$18.00Sep 18$0.72$1.14$1.86$16.14$19.8610.60%
$16.50Sep 18$1.56$0.42$1.98$14.52$18.4811.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.80% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Sep 11$0.07$0.07$0.14$15.86$20.14
$20.00$14.50Sep 11$0.07$0.07$0.14$14.36$20.14
$19.50$16.00Sep 11$0.11$0.07$0.18$15.82$19.68
$19.50$14.50Sep 11$0.11$0.07$0.18$14.32$19.68
$20.00$16.50Sep 11$0.07$0.16$0.23$16.27$20.23
$19.00$16.00Sep 11$0.17$0.07$0.24$15.76$19.24
$19.00$14.50Sep 11$0.17$0.07$0.24$14.26$19.24
$19.50$16.50Sep 11$0.11$0.16$0.27$16.23$19.77
$19.00$16.50Sep 11$0.17$0.16$0.33$16.17$19.33
$18.50$16.00Sep 11$0.26$0.07$0.33$15.67$18.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.33$0.1736%1.94$15.67$20.33
16/1620/21Oct 2$0.30$0.2040%1.50$16.20$20.80
15/1620/21Oct 2$0.24$0.2651%0.92$15.26$20.74
16/1620/21Oct 2$0.26$0.2446%1.08$15.74$20.76
16/1620/20Sep 25$0.30$0.2037%1.50$16.20$19.80
14/1520/20Sep 25$0.21$0.2954%0.72$14.79$19.71
16/1620/20Oct 2$0.30$0.2032%1.50$16.20$19.80
15/1620/20Oct 2$0.24$0.2644%0.92$15.26$19.74
16/1620/20Oct 2$0.26$0.2438%1.08$15.74$19.76
14/1520/20Oct 9$0.22$0.2845%0.79$14.78$20.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.05$0.9514%19.00
$18.00$19.00$20.00Oct 16$0.08$0.9216%11.50
$17.00$17.50$18.00Sep 11$0.08$0.4228%5.25
$17.50$18.00$18.50Sep 11$0.07$0.4324%6.14
$17.00$18.00$19.00Oct 16$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 11$0.07$0.4327%6.14
$17.00$18.00$19.00Oct 16$0.09$0.9117%10.11
$16.00$16.50$17.00Sep 11$0.06$0.4422%7.33
$15.00$16.00$17.00Oct 16$0.10$0.9019%9.00
$17.00$17.50$18.00Sep 11$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.87, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Sep 11-$0.32$0.18
$17.50$18.001:2Sep 11-$0.19$0.31
$18.00$18.501:2Sep 11-$0.13$0.37
$18.50$19.001:2Sep 11-$0.08$0.42
$17.00$17.501:2Sep 11-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.87$1.13
$17.50$17.001:2Sep 11-$0.09$0.41
$16.00$15.001:2Oct 16-$0.18$0.82
$18.00$17.501:2Sep 11-$0.23$0.27
$16.50$16.001:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.99%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 23$1.050.3914.0%5.99%20.01%101
$20.50Oct 23$0.940.3616.9%5.36%22.23%949
$19.50Oct 23$1.150.4211.2%6.56%17.73%201
$21.00Oct 23$0.830.3319.7%4.73%24.46%4712
$18.50Oct 23$1.470.505.5%8.38%13.85%10--
$19.00Oct 23$1.260.468.3%7.18%15.51%419
$18.00Oct 23$1.650.542.6%9.41%12.03%13--
$19.00Oct 16$1.180.428.3%6.73%15.05%476664
$20.00Oct 16$0.930.3514.0%5.30%19.33%1.0K11.9K
$18.00Oct 16$1.530.512.6%8.72%11.35%430647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,099
Total Puts 18,854
Put/Call Ratio 0.31
Net Difference 41,245

Prior's Put/Call Breakdown

Total Calls 28,425
Total Puts 12,234
Put/Call Ratio 0.43
Net Difference 16,191

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All