QBTS - Options Database

QBTS

D-WAVE QUANTUM INC

$17.67 +6.57%

$17.61 (-0.34%)🌙

as of 09/08 04:00 PM

(9/8 15:00) ◀

Tuesday, September 8, 2026 (4:00pm)

▶ (9/8 18:51)

◀ 9/8 16:00 ▶

Option Volume

Detail

ℹ

Current (09/08 4:00pm) 88,052

Calls: 66,669 (76%)

Puts: 21,383 (24%)

Prior (08/26) 60,189

Calls: 42,168 (70%)

Puts: 18,021 (30%)

Current vs Prior +46.29%

Calls: +58.10% (Calls)

Puts: +18.66% (Puts)

Prior 7-Day Total 319,800

Calls: 238,409 (75%)

Puts: 81,391 (25%)

Prior 7-Day Average 45,685

Calls: 34,058 (75%)

Puts: 11,627 (25%)

Current vs Prior 7-Day Avg +92.73%

Calls: +95.75%

Puts: +83.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 4:00pm) $7.96M

Calls: $4.50M (56%)

Puts: $3.46M (44%)

Prior (08/26) $6.41M

Calls: $3.54M (55%)

Puts: $2.87M (45%)

Current vs Prior +24.26%

Calls: +27.13%

Puts: +20.73%

Prior 7-Day Total $38.84M

Calls: $27.47M (71%)

Puts: $11.36M (29%)

Prior 7-Day Average $5.55M

Calls: $3.92M (71%)

Puts: $1.62M (29%)

Current vs Prior 7-Day Avg +43.55%

Calls: +14.65%

Puts: +113.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 4:00pm) 0.32

Prior (08/26) 0.43

Current vs Prior -24.95%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -6.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 4:00pm) 622,227

Calls: 361,145 (58%)

Puts: 261,082 (42%)

Prior (08/26) 590,048

Calls: 339,038 (57%)

Puts: 251,010 (43%)

Current vs Prior +5.45%

Prior 7-Day Total 3,923,588

Calls: 2,230,463 (57%)

Puts: 1,693,125 (43%)

Prior 7-Day Average 560,512

Calls: 318,637 (57%)

Puts: 241,875 (43%)

Current vs Prior 7-Day Avg +11.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 7.87% | 11.77%11.77% | 20.15%

Prior 6.80% | 11.08%16.62% | 22.73%

Current vs Prior +15.75% | +6.25%-29.17% | -11.36%

Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%

Current vs 7-Day Avg -17.59% | -18.88%-23.77% | -18.87%

Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%

Current vs 7-Day Eod +15.75% | +6.25%+10.27% | +2.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.81% | 11.59%

Calls: 10.77% | 13.00%

Puts: 14.86% | 10.19%

Prior 8.07% | 12.60%

Calls: 6.67% | 14.29%

Puts: 9.46% | 10.91%

Current vs Prior +58.74% | -8.02%

Prior 7-Day Avg 9.31% | 14.85%

Calls: 7.90% | 10.47%

Puts: 10.71% | 19.22%

Current vs 7-Day Avg +37.62% | -21.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 93% above 7-day average (88,052 vs avg 45,685). Extreme bullish P/C ratio of 0.32 - heavy call buying (66,669 calls vs 21,383 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	2.05	2.16	$2.11	5.2%	379	0.60	746
$18.50	Sep 18	0.59	0.63	$0.61	6.6%	1.1K	0.39	684
$18.00	Oct 16	1.56	1.67	$1.62	6.8%	620	0.52	647
$18.00	Sep 11	0.40	0.44	$0.42	9.5%	6.3K	0.43	974

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 11	1.04	1.15	$1.10	10.0%	373	0.70	502
$17.50	Sep 18	0.76	0.84	$0.80	10.0%	163	0.44	318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 11	0.17	0.19	$0.18	11.1%	4.3K	0.21	945
$18.50	Sep 11	0.25	0.29	$0.27	14.8%	6.0K	0.30	869
$18.00	Sep 11	0.40	0.44	$0.42	9.5%	6.3K	0.43	974
$17.50	Sep 11	0.61	0.68	$0.65	10.8%	957	0.57	856
$20.00	Sep 18	0.25	0.30	$0.28	17.9%	3.2K	0.21	5.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.24	0.28	$0.26	15.4%	3.4K	0.29	1.1K
$18.00	Sep 11	0.68	0.79	$0.74	14.9%	1.3K	0.57	295
$17.50	Sep 18	0.76	0.84	$0.80	10.0%	163	0.44	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	1.38	2.95	$2.17	72.4%	3	0.96	1
$15.00	Sep 11	2.48	3.05	$2.76	20.7%	13	0.96	574
$14.50	Sep 18	3.00	4.15	$3.58	32.1%	34	0.95	3
$14.50	Sep 11	2.90	3.65	$3.28	22.9%	3	0.94	42
$15.00	Sep 18	1.84	3.60	$2.72	64.7%	153	0.92	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 11	2.43	3.60	$3.02	38.7%	69	0.93	203
$20.50	Sep 11	2.75	3.65	$3.20	28.1%	83	0.93	78
$20.00	Sep 11	2.12	2.82	$2.47	28.3%	22	0.90	154
$21.00	Sep 25	3.40	3.90	$3.65	13.7%	10	0.86	65
$19.50	Sep 11	1.59	2.23	$1.91	33.5%	22	0.86	124

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 66.5K, top 7.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 11	0.05	0.09	$0.07	57.1%	7.4K	0.10	1.2K
$18.00	Sep 11	0.40	0.44	$0.42	9.5%	6.3K	0.43	974
$18.50	Sep 11	0.25	0.29	$0.27	14.8%	6.0K	0.30	869
$19.00	Sep 11	0.17	0.19	$0.18	11.1%	4.3K	0.21	945
$21.00	Oct 16	0.67	0.82	$0.75	20.0%	3.4K	0.29	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	0.24	0.28	$0.26	15.4%	3.4K	0.29	1.1K
$16.50	Sep 11	0.12	0.15	$0.14	21.4%	1.4K	0.18	1.2K
$18.00	Sep 11	0.68	0.79	$0.74	14.9%	1.3K	0.57	295
$17.50	Sep 11	0.41	0.51	$0.46	21.7%	1.1K	0.43	272
$18.00	Sep 18	1.02	1.13	$1.08	10.2%	516	0.53	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.5%, max 29.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 11	Oct 23	95.4%	73.7%	29.3%	4.4K	954
$18.50	Sep 11	Oct 23	90.4%	76.1%	18.8%	6.0K	869
$17.50	Sep 11	Oct 23	85.6%	75.0%	14.1%	970	856
$16.50	Sep 11	Oct 23	85.4%	76.5%	11.6%	336	941
$17.00	Sep 11	Oct 23	84.8%	82.0%	3.4%	889	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Sep 11	Oct 16	95.4%	78.2%	22.0%	387	1.7K
$18.50	Sep 11	Oct 23	90.4%	76.1%	18.8%	375	502
$17.50	Sep 11	Oct 9	85.6%	74.5%	14.9%	1.2K	294
$16.50	Sep 11	Oct 9	85.4%	77.8%	9.7%	1.4K	1.3K
$17.00	Sep 11	Oct 23	84.8%	82.0%	3.4%	3.4K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.08, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.50	Oct 9	$0.48	$0.52	$0.48	84%	1.08	$14.98
$16.00	$16.50	Sep 25	$0.11	$0.39	$0.11	80%	3.55	$16.11
$16.50	$17.00	Oct 9	$0.12	$0.38	$0.12	70%	3.17	$16.62
$15.00	$15.50	Sep 18	$0.25	$0.25	$0.25	92%	1.00	$15.25
$15.50	$16.00	Sep 18	$0.24	$0.26	$0.24	87%	1.08	$15.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$19.00	Sep 18	$0.11	$0.39	$0.11	75%	3.55	$19.39
$19.50	$19.00	Oct 2	$0.20	$0.30	$0.20	66%	1.50	$19.30
$18.50	$18.00	Oct 23	$0.12	$0.38	$0.12	50%	3.17	$18.38
$20.00	$19.50	Oct 2	$0.24	$0.26	$0.24	72%	1.08	$19.76
$21.00	$20.50	Sep 18	$0.32	$0.18	$0.32	85%	0.56	$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.44, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Sep 25	$0.21	$0.21	$0.29	66%	0.72	$19.71
$18.50	$19.00	Oct 2	$0.28	$0.28	$0.22	53%	1.27	$18.78
$19.00	$19.50	Oct 23	$0.24	$0.24	$0.26	52%	0.92	$19.24
$18.50	$19.00	Oct 23	$0.25	$0.25	$0.25	48%	1.00	$18.75
$19.00	$19.50	Oct 2	$0.18	$0.18	$0.32	59%	0.56	$19.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Oct 23	$0.59	$0.59	$0.41	62%	1.44	$16.41
$16.50	$16.00	Sep 25	$0.34	$0.34	$0.16	70%	2.13	$16.16
$17.00	$16.50	Oct 2	$0.37	$0.37	$0.13	62%	2.85	$16.63
$15.00	$14.50	Sep 25	$0.18	$0.18	$0.32	85%	0.56	$14.82
$16.00	$15.50	Sep 18	$0.19	$0.19	$0.31	78%	0.61	$15.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 11	Sep 18	$0.34	90.4%	81.0%
$17.50	Sep 11	Sep 18	$0.35	85.6%	76.3%
$18.00	Sep 11	Sep 18	$0.36	87.6%	79.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 11	Sep 18	$0.06	90.4%	81.0%
$17.50	Sep 11	Sep 18	$0.34	85.6%	76.3%
$18.00	Sep 11	Sep 18	$0.34	87.6%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.28% of stock, avg 14.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 11	$0.65	$0.46	$1.11	$16.39	$18.61	6.28%
$18.00	Sep 11	$0.42	$0.74	$1.16	$16.84	$19.16	6.56%
$17.00	Sep 11	$0.95	$0.26	$1.21	$15.79	$18.21	6.85%
$18.50	Sep 11	$0.27	$1.10	$1.37	$17.13	$19.87	7.75%
$16.50	Sep 11	$1.34	$0.14	$1.48	$15.02	$17.98	8.38%
$19.00	Sep 11	$0.18	$1.50	$1.68	$17.32	$20.68	9.51%
$18.50	Sep 18	$0.61	$1.16	$1.77	$16.73	$20.27	10.02%
$16.00	Sep 11	$1.73	$0.06	$1.79	$14.21	$17.79	10.13%
$17.50	Sep 18	$1.00	$0.80	$1.80	$15.70	$19.30	10.19%
$17.00	Sep 18	$1.27	$0.57	$1.84	$15.16	$18.84	10.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.74% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.00	Sep 11	$0.07	$0.06	$0.13	$15.87	$20.13
$20.00	$14.50	Sep 11	$0.07	$0.07	$0.14	$14.36	$20.14
$19.50	$16.00	Sep 11	$0.11	$0.06	$0.17	$15.83	$19.67
$19.50	$14.50	Sep 11	$0.11	$0.07	$0.18	$14.32	$19.68
$20.00	$16.50	Sep 11	$0.07	$0.14	$0.21	$16.29	$20.21
$19.50	$16.50	Sep 11	$0.11	$0.14	$0.25	$16.25	$19.75
$19.00	$16.00	Sep 11	$0.18	$0.06	$0.24	$15.76	$19.24
$19.00	$14.50	Sep 11	$0.18	$0.07	$0.25	$14.25	$19.25
$19.00	$16.50	Sep 11	$0.18	$0.14	$0.32	$16.18	$19.32
$20.00	$17.00	Sep 11	$0.07	$0.26	$0.33	$16.67	$20.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Sep 25	$0.39	$0.11	51%	3.55	$14.61	$19.89
16/16	19/20	Sep 18	$0.31	$0.19	46%	1.63	$15.69	$19.31
15/16	20/21	Oct 9	$0.31	$0.19	45%	1.63	$15.19	$20.81
16/16	20/21	Oct 9	$0.28	$0.22	41%	1.27	$15.72	$20.78
16/16	20/21	Oct 9	$0.28	$0.22	36%	1.27	$16.22	$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Sep 11	$0.07	$0.43	28%	6.14
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	18%	9.00
$18.00	$18.50	$19.00	Sep 11	$0.06	$0.44	21%	7.33
$17.50	$18.00	$18.50	Sep 11	$0.08	$0.42	26%	5.25
$17.00	$18.00	$19.00	Oct 16	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.09	$0.91	17%	10.11
$17.00	$17.50	$18.00	Sep 11	$0.08	$0.42	28%	5.25
$17.50	$18.00	$18.50	Sep 11	$0.08	$0.42	26%	5.25
$16.50	$17.00	$17.50	Sep 11	$0.08	$0.42	26%	5.25
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Sep 11	-$0.19	$0.31
$18.00	$18.50	1:2	Sep 11	-$0.12	$0.38
$18.50	$19.00	1:2	Sep 11	-$0.09	$0.41
$17.00	$17.50	1:2	Sep 11	-$0.35	$0.15
$20.00	$20.50	1:2	Sep 18	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Sep 11	-$0.06	$0.44
$18.00	$17.50	1:2	Sep 11	-$0.18	$0.32
$17.00	$16.00	1:2	Oct 23	-$0.36	$0.64
$18.50	$18.00	1:2	Sep 11	-$0.38	$0.12
$17.00	$16.50	1:2	Sep 18	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.58%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 23	$0.81	0.34	18.9%	4.58%	23.43%	47	12
$20.50	Oct 23	$0.72	0.38	16.0%	4.07%	20.09%	9	49
$20.00	Oct 23	$0.85	0.40	13.2%	4.81%	18.00%	10	1
$19.50	Oct 23	$0.99	0.43	10.4%	5.60%	15.96%	20	1
$19.00	Oct 23	$1.13	0.48	7.5%	6.40%	13.92%	56	9
$20.00	Oct 16	$0.92	0.36	13.2%	5.21%	18.39%	1.1K	11.9K
$18.00	Oct 16	$1.56	0.52	1.9%	8.83%	10.70%	620	647
$19.00	Oct 16	$1.11	0.43	7.5%	6.28%	13.81%	597	664
$18.50	Oct 23	$1.25	0.52	4.7%	7.07%	11.77%	15	--
$21.00	Oct 16	$0.67	0.29	18.9%	3.79%	22.64%	3.4K	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,669

Total Puts 21,383

Put/Call Ratio 0.32

Net Difference 45,286

Prior's Put/Call Breakdown

Total Calls 42,168

Total Puts 18,021

Put/Call Ratio 0.43

Net Difference 24,147

Prior 7-Day Put/Call Summary

Total Calls 238,409

Total Puts 81,391

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card