Tour v526
QBTS
D-WAVE QUANTUM INC
$17.80 +7.36%
9/8 13:00

Option Volume

Detail
Current (09/08 1:00pm) 71,408
Calls: 54,881 (77%)
Puts: 16,527 (23%)
Prior (08/26) 35,889
Calls: 24,835 (69%)
Puts: 11,054 (31%)
Current vs Prior +98.97%
Calls: +120.98% (Calls)
Puts: +49.51% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg +56.30%
Calls: +61.14%
Puts: +42.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 1:00pm) $6.43M
Calls: $3.81M (59%)
Puts: $2.62M (41%)
Prior (08/26) $4.34M
Calls: $2.34M (54%)
Puts: $2.00M (46%)
Current vs Prior +48.23%
Calls: +62.83%
Puts: +31.11%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg +15.83%
Calls: -2.92%
Puts: +61.19%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 1:00pm) 0.30
Prior (08/26) 0.45
Current vs Prior -32.34%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -12.23%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 1:00pm) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/26) 590,048
Calls: 339,038 (57%)
Puts: 251,010 (43%)
Current vs Prior +5.45%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.81% | 11.63%11.63% | 19.49%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +14.90% | +4.96%-30.03% | -14.23%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -18.19% | -19.86%-24.69% | -21.50%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +14.90% | +4.96%+8.93% | -0.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.05% | 4.33%
Calls: 10.96% | 4.67%
Puts: 15.15% | 4.00%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +61.71% | -65.63%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +40.19% | -70.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (54,881 calls vs 16,527 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 21.291.32$1.312.3%1020.52238
$17.00Oct 162.112.16$2.132.3%2750.62746
$18.00Oct 161.651.69$1.672.4%3890.53647
$21.00Oct 160.780.80$0.792.5%3.2K0.312.4K
$19.00Oct 161.281.32$1.303.1%4700.45664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 163.904.00$3.952.5%780.69903
$21.00Sep 183.303.40$3.353.0%930.861.4K
$21.00Sep 113.203.30$3.253.1%630.93203
$18.00Oct 161.771.83$1.803.3%1920.473.6K
$18.00Sep 180.981.02$1.004.0%3950.512.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 110.120.14$0.1315.4%1.9K0.16189
$20.00Sep 110.080.09$0.0911.1%6.4K0.111.2K
$19.00Sep 110.190.21$0.2010.0%3.3K0.24945
$18.50Sep 110.300.31$0.313.2%5.3K0.34869
$18.00Sep 110.470.50$0.496.1%5.0K0.47974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.200.22$0.219.5%2.9K0.251.1K
$17.50Sep 110.380.41$0.407.5%5590.39272
$15.00Sep 180.080.09$0.0911.1%4840.081.7K
$15.50Sep 180.130.15$0.1414.3%5070.12623
$18.00Sep 110.610.71$0.6615.2%8780.53295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.753.45$3.1022.6%110.98574
$15.50Sep 112.252.91$2.5825.6%10.971
$14.50Sep 113.104.10$3.6027.8%10.9442
$16.00Sep 111.712.36$2.0431.9%1090.93149
$15.00Sep 182.853.50$3.1820.4%1530.91590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 113.203.30$3.253.1%630.93203
$20.50Sep 112.742.86$2.804.3%520.9278
$20.00Sep 112.072.43$2.2516.0%210.89154
$21.00Sep 183.303.40$3.353.0%930.861.4K
$19.50Sep 111.741.87$1.817.2%170.84124

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 54.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.080.09$0.0911.1%6.4K0.111.2K
$18.50Sep 110.300.31$0.313.2%5.3K0.34869
$18.00Sep 110.470.50$0.496.1%5.0K0.47974
$19.00Sep 110.190.21$0.2010.0%3.3K0.24945
$21.00Oct 160.780.80$0.792.5%3.2K0.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.200.22$0.219.5%2.9K0.251.1K
$18.00Sep 110.610.71$0.6615.2%8780.53295
$16.50Sep 110.090.11$0.1020.0%7980.141.2K
$17.50Sep 110.380.41$0.407.5%5590.39272
$15.50Sep 180.130.15$0.1414.3%5070.12623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.2%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 2394.1%82.8%13.6%1.9K190
$17.50Sep 11Oct 2383.1%75.5%10.1%802856
$17.00Sep 11Oct 2381.8%74.8%9.4%7861.2K
$19.00Sep 11Oct 2390.2%82.5%9.3%3.4K954
$18.00Sep 11Oct 2384.9%77.7%9.2%5.0K974
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 294.1%77.6%21.2%38169
$19.00Sep 11Oct 1690.2%77.5%16.3%2591.7K
$17.50Sep 11Oct 983.1%74.9%11.0%643294
$17.00Sep 11Oct 2381.8%74.8%9.4%2.9K1.1K
$18.00Sep 11Oct 2384.9%77.7%9.2%880300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.25$0.25$0.2580%1.00$15.75
$18.00$18.50Oct 23$0.12$0.38$0.1253%3.17$18.12
$17.00$18.00Oct 16$0.46$0.54$0.4662%1.17$17.46
$18.00$19.00Oct 16$0.37$0.63$0.3753%1.70$18.37
$19.00$20.00Oct 16$0.29$0.71$0.2945%2.45$19.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Oct 2$0.26$0.24$0.2675%0.92$20.74
$19.50$19.00Sep 18$0.27$0.23$0.2773%0.85$19.23
$19.50$19.00Oct 2$0.25$0.25$0.2564%1.00$19.25
$15.50$15.00Oct 23$0.11$0.39$0.1126%3.55$15.39
$18.50$18.00Oct 2$0.26$0.24$0.2654%0.92$18.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 23$0.19$0.19$0.3157%0.61$19.69
$18.00$18.50Sep 11$0.18$0.18$0.3253%0.56$18.18
$19.50$20.00Sep 25$0.13$0.13$0.3767%0.35$19.63
$18.50$19.00Sep 11$0.11$0.11$0.3966%0.28$18.61
$19.00$19.50Sep 18$0.12$0.12$0.3866%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 16$0.33$0.33$0.6772%0.49$15.67
$15.00$14.50Oct 23$0.20$0.20$0.3078%0.67$14.80
$17.00$16.00Oct 16$0.42$0.42$0.5862%0.72$16.58
$16.00$15.50Oct 23$0.23$0.23$0.2770%0.85$15.77
$17.00$16.00Oct 23$0.42$0.42$0.5862%0.72$16.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3487.5%79.1%
$17.50Sep 11Sep 18$0.3483.1%75.0%
$18.00Sep 11Sep 18$0.3484.9%77.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3387.5%79.1%
$17.50Sep 11Sep 18$0.3483.1%75.0%
$18.00Sep 11Sep 18$0.3484.9%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.35% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 11$0.73$0.40$1.13$16.37$18.636.35%
$18.00Sep 11$0.49$0.66$1.15$16.85$19.156.46%
$17.00Sep 11$1.05$0.21$1.26$15.74$18.267.08%
$18.50Sep 11$0.31$0.98$1.29$17.21$19.797.25%
$19.00Sep 11$0.20$1.37$1.57$17.43$20.578.82%
$16.50Sep 11$1.59$0.10$1.69$14.81$18.199.49%
$17.50Sep 18$1.07$0.74$1.81$15.69$19.3110.17%
$18.00Sep 18$0.83$1.00$1.83$16.17$19.8310.28%
$17.00Sep 18$1.37$0.52$1.89$15.11$18.8910.62%
$19.50Sep 11$0.13$1.81$1.94$17.56$21.4410.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.79% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Sep 11$0.09$0.05$0.14$15.86$20.14
$20.00$14.50Sep 11$0.09$0.07$0.16$14.34$20.16
$20.00$16.50Sep 11$0.09$0.10$0.19$16.31$20.19
$19.50$16.00Sep 11$0.13$0.05$0.18$15.82$19.68
$19.50$14.50Sep 11$0.13$0.07$0.20$14.30$19.70
$19.50$16.50Sep 11$0.13$0.10$0.23$16.27$19.73
$19.00$16.00Sep 11$0.20$0.05$0.25$15.75$19.25
$19.00$14.50Sep 11$0.20$0.07$0.27$14.23$19.27
$19.00$16.50Sep 11$0.20$0.10$0.30$16.20$19.30
$20.00$17.00Sep 11$0.09$0.21$0.30$16.70$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1520/21Oct 9$0.24$0.2649%0.92$14.76$20.74
16/1620/20Sep 25$0.29$0.2138%1.38$16.21$19.79
16/1620/20Oct 2$0.29$0.2137%1.38$16.21$20.29
16/1620/20Sep 25$0.25$0.2544%1.00$15.75$19.75
16/1619/20Sep 18$0.25$0.2541%1.00$16.25$19.25
16/1719/20Sep 18$0.29$0.2133%1.38$16.71$19.29
16/1620/20Oct 2$0.24$0.2643%0.92$15.76$20.24
15/1620/21Oct 9$0.23$0.2745%0.85$15.27$20.73
16/1620/21Oct 9$0.25$0.2540%1.00$15.75$20.75
16/1620/21Oct 9$0.26$0.2436%1.08$16.24$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.06$0.4427%7.33
$18.00$19.00$20.00Oct 16$0.08$0.9216%11.50
$17.00$18.00$19.00Oct 16$0.09$0.9118%10.11
$19.00$20.00$21.00Oct 16$0.07$0.9314%13.29
$17.00$17.50$18.00Sep 11$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.06$0.4427%7.33
$17.00$17.50$18.00Sep 11$0.07$0.4328%6.14
$15.00$16.00$17.00Oct 16$0.09$0.9118%10.11
$18.00$18.50$19.00Sep 11$0.07$0.4323%6.14
$16.50$17.00$17.50Sep 11$0.08$0.4225%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.74, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Sep 11-$0.13$0.37
$18.50$19.001:2Sep 11-$0.09$0.41
$19.00$19.501:2Sep 11-$0.06$0.44
$17.50$18.001:2Sep 11-$0.25$0.25
$20.50$21.001:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.74$1.26
$18.00$17.501:2Sep 11-$0.14$0.36
$16.00$15.001:2Oct 16-$0.17$0.83
$16.50$16.001:2Sep 18-$0.09$0.41
$16.00$15.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.62%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Oct 23$1.000.3715.2%5.62%20.79%749
$19.00Oct 23$1.430.466.7%8.03%14.78%299
$19.50Oct 23$1.250.439.6%7.02%16.57%201
$20.00Oct 23$1.080.3912.4%6.07%18.43%101
$18.50Oct 23$1.580.503.9%8.88%12.81%2--
$21.00Oct 23$0.840.3318.0%4.72%22.70%4412
$19.00Oct 16$1.280.456.7%7.19%13.93%470664
$20.00Oct 16$0.990.3712.4%5.56%17.92%91911.9K
$21.00Oct 16$0.780.3118.0%4.38%22.36%3.2K2.4K
$18.00Oct 16$1.650.531.1%9.27%10.39%389647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,881
Total Puts 16,527
Put/Call Ratio 0.30
Net Difference 38,354

Prior's Put/Call Breakdown

Total Calls 24,835
Total Puts 11,054
Put/Call Ratio 0.45
Net Difference 13,781

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All