Tour v526
QBTS
D-WAVE QUANTUM INC
$18.27 +10.22%
9/8 12:00

Option Volume

Detail
Current (09/08 12:00pm) 61,052
Calls: 47,049 (77%)
Puts: 14,003 (23%)
Prior (08/21) 33,150
Calls: 26,929 (81%)
Puts: 6,221 (19%)
Current vs Prior +84.17%
Calls: +74.71% (Calls)
Puts: +125.09% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg +33.63%
Calls: +38.14%
Puts: +20.43%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 12:00pm) $6.14M
Calls: $3.97M (65%)
Puts: $2.17M (35%)
Prior (08/21) $2.30M
Calls: $1.85M (80%)
Puts: $450.9K (20%)
Current vs Prior +166.63%
Calls: +114.55%
Puts: +380.39%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg +10.60%
Calls: +1.17%
Puts: +33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 12:00pm) 0.30
Prior (08/21) 0.23
Current vs Prior +28.83%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -13.25%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 12:00pm) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/21) 615,847
Calls: 350,167 (57%)
Puts: 265,680 (43%)
Current vs Prior +1.04%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.88% | 12.10%12.10% | 19.65%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +15.97% | +9.18%-27.21% | -13.55%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -17.43% | -16.64%-21.66% | -20.88%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +15.97% | +9.18%+13.31% | +0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.78% | 3.60%
Calls: 2.74% | 4.42%
Puts: 2.82% | 2.78%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior -65.55% | -71.43%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg -70.14% | -75.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.97M). Massive premium surge with dollar volume up 167% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (47,049 calls vs 14,003 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.961.97$1.970.5%2910.57647
$19.00Oct 161.541.56$1.551.3%3220.49664
$18.00Sep 110.720.74$0.732.7%4.2K0.60974
$20.00Oct 161.211.26$1.234.1%8440.4111.9K
$21.00Oct 160.940.98$0.964.2%3.2K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.611.62$1.620.6%1520.423.6K
$19.00Oct 162.192.21$2.200.9%1480.511.5K
$20.00Oct 162.842.90$2.872.1%1710.5817.5K
$20.00Oct 22.502.56$2.532.4%40.6332
$19.00Oct 21.811.86$1.842.7%40.5388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.060.07$0.0714.3%1.7K0.08221
$20.50Sep 110.090.10$0.1010.0%3490.1271
$20.00Sep 110.140.15$0.156.7%5.5K0.171.2K
$19.50Sep 110.210.23$0.229.1%1.6K0.24189
$19.00Sep 110.320.34$0.336.1%2.9K0.34945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.060.07$0.0714.3%7740.091.2K
$17.00Sep 110.130.14$0.147.1%2.4K0.171.1K
$17.50Sep 110.240.26$0.258.0%3660.27272
$18.00Sep 110.420.45$0.446.8%6600.40295
$15.00Sep 180.050.06$0.0616.7%4730.051.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 113.003.55$3.2816.8%110.98574
$16.00Sep 112.282.62$2.4513.9%1080.95149
$15.00Sep 182.973.60$3.2919.1%1530.95590
$15.50Sep 182.823.15$2.9911.0%30.9116
$16.50Sep 111.762.20$1.9822.2%1860.91937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.662.82$2.745.8%570.91203
$20.50Sep 112.302.50$2.408.3%350.8878
$21.50Sep 183.153.85$3.5020.0%10.8454
$20.00Sep 111.762.26$2.0124.9%150.83154
$21.00Sep 182.953.10$3.035.0%570.811.4K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 46.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.140.15$0.156.7%5.5K0.171.2K
$18.50Sep 110.490.52$0.515.9%4.8K0.46869
$18.00Sep 110.720.74$0.732.7%4.2K0.60974
$21.00Oct 160.940.98$0.964.2%3.2K0.342.4K
$19.00Sep 110.320.34$0.336.1%2.9K0.34945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.130.14$0.147.1%2.4K0.171.1K
$16.50Sep 110.060.07$0.0714.3%7740.091.2K
$18.00Sep 110.420.45$0.446.8%6600.40295
$15.50Sep 180.100.11$0.119.1%4820.09623
$15.00Sep 180.050.06$0.0616.7%4730.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.2%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 11Oct 1696.3%80.2%20.1%6.4K13.2K
$18.00Sep 11Oct 2384.5%74.2%13.8%4.2K974
$17.00Sep 11Oct 2385.3%75.4%13.1%7201.2K
$19.50Sep 11Oct 2393.0%82.4%12.9%1.7K190
$17.50Sep 11Oct 2384.1%75.8%10.9%716856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 11Oct 1696.3%80.2%20.1%18617.7K
$19.50Sep 11Oct 293.0%79.4%17.2%31169
$17.00Sep 11Oct 1685.3%74.6%14.3%2.7K9.0K
$18.00Sep 11Oct 2384.5%74.2%13.8%662300
$19.00Sep 11Oct 1689.4%78.8%13.5%1881.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.27, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 9$0.44$0.56$0.4477%1.27$16.44
$15.00$15.50Oct 2$0.15$0.35$0.1587%2.33$15.15
$15.00$15.50Sep 18$0.30$0.20$0.3095%0.67$15.30
$16.50$17.00Oct 2$0.19$0.31$0.1974%1.63$16.69
$16.00$17.00Oct 16$0.56$0.44$0.5675%0.79$16.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.30$0.20$0.3081%0.67$20.70
$20.50$20.00Oct 2$0.32$0.18$0.3267%0.56$20.18
$17.50$17.00Sep 11$0.11$0.39$0.1127%3.55$17.39
$16.50$16.00Sep 25$0.11$0.39$0.1123%3.55$16.39
$20.00$19.50Oct 2$0.32$0.18$0.3263%0.56$19.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Oct 9$0.16$0.16$0.3467%0.47$21.16
$18.50$19.00Oct 2$0.24$0.24$0.2648%0.92$18.74
$18.50$19.00Sep 11$0.18$0.18$0.3254%0.56$18.68
$20.00$20.50Sep 25$0.14$0.14$0.3666%0.39$20.14
$19.00$19.50Oct 9$0.21$0.21$0.2951%0.72$19.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Oct 23$0.84$0.84$1.1657%0.72$17.16
$18.00$17.00Oct 16$0.49$0.49$0.5158%0.96$17.51
$16.00$15.00Oct 16$0.30$0.30$0.7075%0.43$15.70
$17.00$16.00Oct 16$0.38$0.38$0.6266%0.61$16.62
$17.50$17.00Oct 9$0.25$0.25$0.2562%1.00$17.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Sep 18$0.3889.4%81.9%
$18.50Sep 11Sep 18$0.3888.1%81.0%
$18.00Sep 11Sep 18$0.4084.5%78.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 11Sep 18$0.3689.4%81.9%
$18.50Sep 11Sep 18$0.3788.1%81.0%
$18.00Sep 11Sep 18$0.3784.5%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.40% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.73$0.44$1.17$16.83$19.176.40%
$18.50Sep 11$0.51$0.71$1.22$17.28$19.726.68%
$17.50Sep 11$1.07$0.25$1.32$16.18$18.827.22%
$19.00Sep 11$0.33$1.04$1.37$17.63$20.377.50%
$17.00Sep 11$1.44$0.14$1.58$15.42$18.588.65%
$19.50Sep 11$0.22$1.42$1.64$17.86$21.148.98%
$18.00Sep 18$1.13$0.81$1.94$16.06$19.9410.62%
$18.50Sep 18$0.89$1.08$1.97$16.53$20.4710.78%
$17.50Sep 18$1.40$0.60$2.00$15.50$19.5010.95%
$16.50Sep 11$1.98$0.07$2.05$14.45$18.5511.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.77% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Sep 11$0.10$0.04$0.14$15.86$20.64
$20.50$16.50Sep 11$0.10$0.07$0.17$16.33$20.67
$20.00$16.00Sep 11$0.15$0.04$0.19$15.81$20.19
$20.00$16.50Sep 11$0.15$0.07$0.22$16.28$20.22
$20.50$17.00Sep 11$0.10$0.14$0.24$16.76$20.74
$20.00$17.00Sep 11$0.15$0.14$0.29$16.71$20.29
$19.50$16.00Sep 11$0.22$0.04$0.26$15.74$19.76
$19.50$16.50Sep 11$0.22$0.07$0.29$16.21$19.79
$19.50$17.00Sep 11$0.22$0.14$0.36$16.64$19.86
$20.50$17.50Sep 11$0.10$0.25$0.35$17.15$20.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Oct 9$0.35$0.1539%2.33$16.15$21.35
15/1621/22Oct 9$0.29$0.2148%1.38$15.21$21.29
16/1621/22Oct 9$0.29$0.2144%1.38$15.71$21.29
16/1721/22Oct 9$0.33$0.1734%1.94$16.67$21.33
16/1720/20Sep 25$0.31$0.1936%1.63$16.69$20.31
17/1820/20Sep 18$0.32$0.1831%1.78$17.18$19.82
16/1720/20Sep 18$0.27$0.2339%1.17$16.73$19.77
16/1620/20Sep 25$0.25$0.2543%1.00$16.25$20.25
17/1819/20Sep 11$0.22$0.2839%0.79$17.28$19.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.06$0.9418%15.67
$17.00$18.00$19.00Oct 16$0.08$0.9217%11.50
$18.50$19.00$19.50Sep 11$0.07$0.4322%6.14
$18.00$19.00$20.00Oct 16$0.10$0.9016%9.00
$18.00$18.50$19.00Sep 18$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Oct 16$0.06$0.9414%15.67
$18.00$18.50$19.00Sep 11$0.06$0.4426%7.33
$15.00$16.00$17.00Oct 16$0.08$0.9216%11.50
$17.00$18.00$19.00Oct 16$0.09$0.9117%10.11
$17.50$18.00$18.50Sep 11$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.61, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Sep 11-$0.15$0.35
$19.00$19.501:2Sep 11-$0.11$0.39
$19.50$20.001:2Sep 11-$0.08$0.42
$20.00$20.501:2Sep 11-$0.05$0.45
$18.00$18.501:2Sep 11-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.61$1.39
$18.00$16.001:2Oct 23-$0.09$1.91
$18.00$17.501:2Sep 11-$0.06$0.44
$18.50$18.001:2Sep 11-$0.17$0.33
$16.00$15.001:2Oct 16-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.43%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$1.540.476.7%8.43%15.16%11
$20.50Oct 23$1.140.4012.2%6.24%18.45%349
$19.00Oct 23$1.650.504.0%9.03%13.03%249
$21.00Oct 23$1.010.3614.9%5.53%20.47%3712
$21.50Oct 23$0.890.3417.7%4.87%22.55%550
$20.00Oct 16$1.210.419.5%6.62%16.09%84411.9K
$19.00Oct 16$1.540.494.0%8.43%12.42%322664
$21.00Oct 16$0.940.3414.9%5.15%20.09%3.2K2.4K
$20.00Oct 9$0.990.409.5%5.42%14.89%5646
$19.00Oct 9$1.320.494.0%7.22%11.22%1966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,049
Total Puts 14,003
Put/Call Ratio 0.30
Net Difference 33,046

Prior's Put/Call Breakdown

Total Calls 26,929
Total Puts 6,221
Put/Call Ratio 0.23
Net Difference 20,708

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All