Tour v526
QBTS
D-WAVE QUANTUM INC
$18.00 +8.53%
9/8 11:00

Option Volume

Detail
Current (09/08 11:00am) 47,817
Calls: 37,179 (78%)
Puts: 10,638 (22%)
Prior (08/21) 23,514
Calls: 19,807 (84%)
Puts: 3,707 (16%)
Current vs Prior +103.36%
Calls: +87.71% (Calls)
Puts: +186.97% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg +4.67%
Calls: +9.16%
Puts: -8.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 11:00am) $4.63M
Calls: $2.82M (61%)
Puts: $1.82M (39%)
Prior (08/21) $1.39M
Calls: $1.04M (75%)
Puts: $355.1K (25%)
Current vs Prior +232.34%
Calls: +171.01%
Puts: +411.75%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -16.51%
Calls: -28.27%
Puts: +11.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 11:00am) 0.29
Prior (08/21) 0.19
Current vs Prior +52.88%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -16.61%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 11:00am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/21) 615,847
Calls: 350,167 (57%)
Puts: 265,680 (43%)
Current vs Prior +1.04%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.61% | 10.00%10.00% | 19.22%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior -2.72% | -9.74%-39.83% | -15.43%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -30.74% | -31.09%-35.24% | -22.60%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod -2.72% | -9.74%-6.33% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.05% | 7.78%
Calls: 3.33% | 7.69%
Puts: 6.78% | 7.87%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior -37.42% | -38.25%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg -45.75% | -47.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.82M). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (37,179 calls vs 10,638 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 181.821.85$1.841.6%390.78403
$18.00Sep 110.590.61$0.603.3%3.9K0.52974
$17.00Oct 162.222.30$2.263.5%1900.64746
$19.00Oct 161.371.42$1.403.6%2590.46664
$20.00Oct 161.071.11$1.093.7%7950.3911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.312.35$2.331.7%1200.541.5K
$18.00Oct 161.701.74$1.722.3%1390.463.6K
$21.00Oct 163.753.85$3.802.6%470.68903
$21.00Sep 183.153.25$3.203.1%480.831.4K
$20.50Sep 182.692.82$2.764.7%10.8312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.110.12$0.128.3%3.7K0.141.2K
$19.50Sep 110.160.17$0.175.9%1.3K0.19189
$19.00Sep 110.250.28$0.2711.1%2.2K0.28945
$18.50Sep 110.390.41$0.405.0%2.9K0.39869
$18.00Sep 110.590.61$0.603.3%3.9K0.52974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.090.10$0.1010.0%6710.131.2K
$17.00Sep 110.190.20$0.205.0%1.6K0.231.1K
$17.50Sep 110.340.38$0.3611.1%2760.35272
$18.00Sep 110.570.61$0.596.8%4690.48295
$16.50Sep 180.300.32$0.316.5%3310.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.903.30$3.1012.9%111.00574
$15.00Sep 182.963.40$3.1813.8%1520.93590
$16.00Sep 111.932.33$2.1318.8%910.92149
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 253.103.50$3.3012.1%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 113.003.15$3.084.9%280.93203
$20.50Sep 112.572.95$2.7613.8%240.9078
$20.00Sep 111.932.26$2.0915.8%150.86154
$21.50Sep 183.353.85$3.6013.9%10.8654
$20.50Sep 182.692.82$2.764.7%10.8312

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 36.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.590.61$0.603.3%3.9K0.52974
$20.00Sep 110.110.12$0.128.3%3.7K0.141.2K
$21.00Oct 160.820.87$0.855.9%3.1K0.322.4K
$18.50Sep 110.390.41$0.405.0%2.9K0.39869
$19.00Sep 110.250.28$0.2711.1%2.2K0.28945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.190.20$0.205.0%1.6K0.231.1K
$16.50Sep 110.090.10$0.1010.0%6710.131.2K
$15.50Sep 180.120.15$0.1421.4%4700.11623
$18.00Sep 110.570.61$0.596.8%4690.48295
$15.00Sep 180.070.10$0.0933.3%4560.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.2%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2393.5%76.0%23.0%2.2K954
$19.50Sep 11Oct 2394.5%80.2%17.9%1.3K190
$18.00Sep 11Oct 2387.1%75.7%15.1%3.9K974
$18.50Sep 11Oct 990.8%84.9%7.0%2.9K913
$17.00Sep 11Oct 2385.0%79.6%6.8%5721.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 294.5%78.2%21.0%2169
$17.00Sep 11Oct 1685.0%71.4%19.1%1.8K9.0K
$19.00Sep 11Oct 1693.5%78.8%18.7%1601.7K
$18.50Sep 11Oct 2390.8%77.0%17.9%64502
$17.50Sep 11Oct 986.3%74.9%15.2%287294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.15$0.35$0.1571%2.33$16.65
$18.00$19.00Oct 16$0.34$0.66$0.3454%1.94$18.34
$17.50$18.00Oct 23$0.15$0.35$0.1562%2.33$17.65
$17.00$18.00Oct 9$0.45$0.55$0.4565%1.22$17.45
$15.00$15.50Sep 18$0.32$0.18$0.3292%0.56$15.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.32$0.18$0.3293%0.56$20.68
$21.00$20.50Oct 2$0.26$0.24$0.2674%0.92$20.74
$20.00$19.50Sep 18$0.30$0.20$0.3075%0.67$19.70
$17.50$17.00Sep 25$0.18$0.32$0.1840%1.78$17.32
$16.50$16.00Oct 2$0.13$0.37$0.1329%2.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 9$0.34$0.34$0.1649%2.13$18.84
$20.00$20.50Sep 18$0.17$0.17$0.3375%0.52$20.17
$18.50$19.00Oct 2$0.24$0.24$0.2652%0.92$18.74
$19.50$20.50Oct 23$0.42$0.42$0.5853%0.72$19.92
$19.00$19.50Sep 11$0.10$0.10$0.4072%0.25$19.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Oct 23$0.30$0.30$0.2073%1.50$15.70
$17.50$17.00Oct 2$0.31$0.31$0.1959%1.63$17.19
$17.00$16.00Oct 16$0.41$0.41$0.5964%0.69$16.59
$17.00$16.50Oct 9$0.25$0.25$0.2565%1.00$16.75
$16.00$15.00Oct 16$0.29$0.29$0.7173%0.41$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.3187.1%73.8%
$17.50Sep 11Sep 18$0.3386.3%73.8%
$18.50Sep 11Sep 18$0.3390.8%78.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.3087.1%73.8%
$17.50Sep 11Sep 18$0.2986.3%73.8%
$18.50Sep 11Sep 18$0.3490.8%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.61% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.60$0.59$1.19$16.81$19.196.61%
$17.50Sep 11$0.86$0.36$1.22$16.28$18.726.78%
$18.50Sep 11$0.40$0.89$1.29$17.21$19.797.17%
$17.00Sep 11$1.21$0.20$1.41$15.59$18.417.83%
$19.00Sep 11$0.27$1.27$1.54$17.46$20.548.56%
$16.50Sep 11$1.61$0.10$1.71$14.79$18.219.50%
$18.00Sep 18$0.91$0.89$1.80$16.20$19.8010.00%
$17.50Sep 18$1.19$0.65$1.84$15.66$19.3410.22%
$19.50Sep 11$0.17$1.69$1.86$17.64$21.3610.33%
$17.00Sep 18$1.50$0.45$1.95$15.05$18.9510.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 1.00% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.08$0.10$0.18$16.32$20.68
$20.00$16.50Sep 11$0.12$0.10$0.22$16.28$20.22
$19.50$16.50Sep 11$0.17$0.10$0.27$16.23$19.77
$20.50$17.00Sep 11$0.08$0.20$0.28$16.72$20.78
$20.00$17.00Sep 11$0.12$0.20$0.32$16.68$20.32
$20.50$14.50Sep 11$0.08$0.28$0.36$14.14$20.86
$20.50$16.00Sep 18$0.18$0.20$0.38$15.62$20.88
$19.50$17.00Sep 11$0.17$0.20$0.37$16.63$19.87
$20.00$14.50Sep 11$0.12$0.28$0.40$14.10$20.40
$19.00$16.50Sep 11$0.27$0.10$0.37$16.13$19.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 18$0.28$0.2253%1.27$16.22$20.28
16/1720/20Sep 18$0.31$0.1945%1.63$16.69$20.31
15/1620/21Oct 9$0.29$0.2145%1.38$15.21$20.79
15/1621/22Oct 9$0.26$0.2448%1.08$15.24$21.26
16/1620/20Sep 25$0.29$0.2142%1.38$16.21$20.29
16/1620/21Oct 9$0.29$0.2140%1.38$15.71$20.79
16/1621/22Oct 9$0.26$0.2444%1.08$15.74$21.26
16/1620/21Oct 9$0.30$0.2036%1.50$16.20$20.80
16/1720/20Sep 25$0.29$0.2136%1.38$16.71$20.29
16/1720/20Oct 2$0.31$0.1932%1.63$16.69$20.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.06$0.4426%7.33
$16.50$17.00$17.50Sep 11$0.05$0.4522%9.00
$19.00$20.00$21.00Oct 16$0.07$0.9314%13.29
$18.00$18.50$19.00Sep 11$0.07$0.4323%6.14
$17.00$17.50$18.00Sep 11$0.09$0.4126%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.07$0.9318%13.29
$17.00$17.50$18.00Sep 11$0.07$0.4326%6.14
$17.50$18.00$18.50Sep 11$0.07$0.4326%6.14
$16.50$17.00$17.50Sep 11$0.06$0.4422%7.33
$18.00$18.50$19.00Sep 11$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.65, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Sep 11-$0.07$0.43
$18.00$18.501:2Sep 11-$0.20$0.30
$18.50$19.001:2Sep 11-$0.14$0.36
$19.50$20.001:2Sep 11-$0.07$0.43
$17.50$18.001:2Sep 11-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.65$1.35
$18.00$16.001:2Oct 23-$0.14$1.86
$18.00$17.501:2Sep 11-$0.13$0.37
$16.00$15.001:2Oct 16-$0.19$0.81
$16.50$16.001:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.33%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 23$1.320.478.3%7.33%15.67%11
$21.00Oct 23$0.910.3616.7%5.06%21.72%3712
$19.00Oct 23$1.430.505.6%7.94%13.50%239
$18.00Oct 23$1.910.580.0%10.61%10.61%2--
$21.50Oct 23$0.750.3319.4%4.17%23.61%450
$20.50Oct 23$0.900.3913.9%5.00%18.89%349
$20.00Oct 16$1.070.3911.1%5.94%17.06%79511.9K
$19.00Oct 16$1.370.465.6%7.61%13.17%259664
$21.00Oct 16$0.820.3216.7%4.56%21.22%3.1K2.4K
$18.00Oct 16$1.670.540.0%9.28%9.28%265647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,179
Total Puts 10,638
Put/Call Ratio 0.29
Net Difference 26,541

Prior's Put/Call Breakdown

Total Calls 19,807
Total Puts 3,707
Put/Call Ratio 0.19
Net Difference 16,100

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All