Tour v526
QBTS
D-WAVE QUANTUM INC
$18.02 +8.66%
9/8 10:35

Option Volume

Detail
Current (09/08 10:35am) 38,395
Calls: 31,624 (82%)
Puts: 6,771 (18%)
Prior (08/06) 23,025
Calls: 17,707 (77%)
Puts: 5,318 (23%)
Current vs Prior +66.75%
Calls: +78.60% (Calls)
Puts: +27.32% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -15.96%
Calls: -7.15%
Puts: -41.77%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:35am) $3.17M
Calls: $2.35M (74%)
Puts: $818.5K (26%)
Prior (08/06) $2.24M
Calls: $1.84M (82%)
Puts: $401.1K (18%)
Current vs Prior +41.20%
Calls: +27.51%
Puts: +104.08%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -42.92%
Calls: -40.16%
Puts: -49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:35am) 0.21
Prior (08/06) 0.30
Current vs Prior -28.71%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -37.59%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:35am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.44% | 11.88%11.88% | 19.20%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +24.12% | +7.19%-28.54% | -15.53%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -11.63% | -18.16%-23.09% | -22.68%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +24.12% | +7.19%+11.24% | -2.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.48% | 5.36%
Calls: 8.06% | 3.16%
Puts: 8.89% | 7.56%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +5.08% | -57.46%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg -8.90% | -63.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.35M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (31,624 calls vs 6,771 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 110.410.42$0.422.4%2.7K0.40869
$18.00Sep 180.930.96$0.953.2%4970.534.5K
$18.00Oct 161.741.80$1.773.4%1620.55647
$16.50Sep 181.801.88$1.844.3%340.78403
$20.00Oct 161.071.12$1.104.5%7390.3911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.681.71$1.691.8%810.453.6K
$20.00Oct 162.943.00$2.972.0%1670.6117.5K
$19.00Oct 162.292.34$2.322.2%1040.541.5K
$21.00Oct 163.753.85$3.802.6%420.68903
$21.00Sep 183.153.25$3.203.1%450.831.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 110.050.06$0.0616.7%1.1K0.07221
$20.00Sep 110.110.12$0.128.3%3.4K0.141.2K
$19.50Sep 110.170.20$0.1915.8%1.2K0.21189
$19.00Sep 110.270.29$0.287.1%1.9K0.29945
$18.50Sep 110.410.42$0.422.4%2.7K0.40869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.050.06$0.0616.7%2570.08847
$16.50Sep 110.100.12$0.1118.2%4660.141.2K
$17.00Sep 110.200.21$0.214.8%7060.231.1K
$17.50Sep 110.350.38$0.378.1%2060.35272
$18.00Sep 110.570.61$0.596.8%4160.48295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.813.15$2.9811.4%50.97574
$15.00Sep 182.963.45$3.2115.3%1500.93590
$16.00Sep 111.842.25$2.0520.0%610.92149
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 253.003.60$3.3018.2%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.993.15$3.075.2%130.92203
$20.50Sep 112.553.00$2.7816.2%70.8978
$21.50Sep 183.103.95$3.5324.1%--0.8654
$20.00Sep 111.852.26$2.0520.0%140.86154
$21.50Sep 253.504.25$3.8819.3%--0.8518

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 30.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.110.12$0.128.3%3.4K0.141.2K
$21.00Oct 160.840.88$0.864.7%3.1K0.322.4K
$18.50Sep 110.410.42$0.422.4%2.7K0.40869
$18.00Sep 110.590.64$0.628.1%2.2K0.52974
$19.00Sep 110.270.29$0.287.1%1.9K0.29945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.200.21$0.214.8%7060.231.1K
$15.50Sep 180.120.16$0.1428.6%4700.11623
$16.50Sep 110.100.12$0.1118.2%4660.141.2K
$15.00Sep 180.070.09$0.0825.0%4560.071.7K
$18.00Sep 110.570.61$0.596.8%4160.48295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.3%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 2397.4%75.5%29.0%1.2K190
$19.00Sep 11Oct 2394.6%73.9%28.1%1.9K954
$18.00Sep 11Oct 1688.6%73.0%21.4%2.3K1.6K
$17.00Sep 11Oct 2387.8%73.4%19.6%4241.2K
$17.50Sep 11Oct 288.3%74.0%19.3%5841.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 297.4%76.1%28.0%2169
$17.50Sep 11Oct 988.3%71.6%23.3%207294
$17.00Sep 11Oct 1687.8%71.9%22.2%9049.0K
$19.00Sep 11Oct 1694.6%77.7%21.8%1391.7K
$18.00Sep 11Oct 1688.6%73.0%21.4%4973.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.10$0.40$0.1071%4.00$16.60
$17.00$19.00Oct 23$0.97$1.03$0.9767%1.06$17.97
$17.00$18.00Oct 9$0.45$0.55$0.4565%1.22$17.45
$19.00$20.00Oct 16$0.29$0.71$0.2946%2.45$19.29
$18.00$19.00Oct 16$0.38$0.62$0.3855%1.63$18.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.29$0.21$0.2992%0.72$20.71
$21.50$21.00Sep 18$0.33$0.17$0.3386%0.52$21.17
$18.50$18.00Oct 9$0.16$0.34$0.1650%2.13$18.34
$20.00$19.50Sep 18$0.30$0.20$0.3075%0.67$19.70
$17.00$16.50Oct 2$0.11$0.39$0.1134%3.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.15$0.15$0.3578%0.43$21.15
$18.50$19.00Oct 9$0.25$0.25$0.2550%1.00$18.75
$20.00$20.50Oct 9$0.16$0.16$0.3463%0.47$20.16
$19.00$19.50Sep 25$0.17$0.17$0.3358%0.52$19.17
$18.50$19.00Sep 11$0.14$0.14$0.3660%0.39$18.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.28$0.28$0.2277%1.27$15.72
$15.50$15.00Oct 23$0.25$0.25$0.2576%1.00$15.25
$16.00$15.50Oct 9$0.25$0.25$0.2574%1.00$15.75
$18.00$17.00Oct 16$0.52$0.52$0.4855%1.08$17.48
$16.50$16.00Oct 2$0.22$0.22$0.2871%0.79$16.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.2991.4%75.9%
$17.50Sep 11Sep 18$0.3388.3%74.8%
$18.00Sep 11Sep 18$0.3388.6%75.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.2991.4%75.9%
$17.50Sep 11Sep 18$0.2888.3%74.8%
$18.00Sep 11Sep 18$0.3188.6%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.71% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.62$0.59$1.21$16.79$19.216.71%
$17.50Sep 11$0.88$0.37$1.25$16.25$18.756.94%
$18.50Sep 11$0.42$0.90$1.32$17.18$19.827.33%
$17.00Sep 11$1.23$0.21$1.44$15.56$18.447.99%
$19.00Sep 11$0.28$1.25$1.53$17.47$20.538.49%
$16.50Sep 11$1.65$0.11$1.76$14.74$18.269.77%
$18.00Sep 18$0.95$0.90$1.85$16.15$19.8510.27%
$19.50Sep 11$0.19$1.67$1.86$17.64$21.3610.32%
$17.50Sep 18$1.21$0.65$1.86$15.64$19.3610.32%
$18.50Sep 18$0.71$1.19$1.90$16.60$20.4010.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.05% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.08$0.11$0.19$16.31$20.69
$20.00$16.50Sep 11$0.12$0.11$0.23$16.27$20.23
$19.50$16.50Sep 11$0.19$0.11$0.30$16.20$19.80
$20.50$17.00Sep 11$0.08$0.21$0.29$16.71$20.79
$20.00$17.00Sep 11$0.12$0.21$0.33$16.67$20.33
$20.50$14.50Sep 11$0.08$0.28$0.36$14.14$20.86
$20.00$14.50Sep 11$0.12$0.28$0.40$14.10$20.40
$19.50$17.00Sep 11$0.19$0.21$0.40$16.60$19.90
$19.00$16.50Sep 11$0.28$0.11$0.39$16.11$19.39
$20.50$16.00Sep 18$0.28$0.19$0.47$15.53$20.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Sep 25$0.33$0.1746%1.94$16.67$21.33
16/1620/21Oct 9$0.35$0.1541%2.33$15.65$20.85
16/1621/22Sep 25$0.29$0.2152%1.38$16.21$21.29
16/1621/22Sep 25$0.26$0.2458%1.08$15.74$21.26
16/1620/20Oct 2$0.34$0.1637%2.12$16.16$20.34
16/1720/20Sep 25$0.28$0.2237%1.27$16.72$20.28
16/1620/20Sep 25$0.24$0.2643%0.92$16.26$20.24
16/1620/20Sep 18$0.22$0.2847%0.79$16.28$19.72
16/1620/20Sep 25$0.21$0.2949%0.72$15.79$20.21
16/1720/20Sep 18$0.25$0.2539%1.00$16.75$19.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.06$0.4426%7.33
$18.00$18.50$19.00Sep 11$0.06$0.4423%7.33
$18.00$19.00$20.00Oct 16$0.09$0.9116%10.11
$16.00$17.00$18.00Oct 16$0.11$0.8918%8.09
$16.50$17.00$17.50Sep 11$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 11$0.06$0.4425%7.33
$15.00$16.00$17.00Oct 16$0.09$0.9117%10.11
$16.50$17.00$17.50Sep 11$0.06$0.4421%7.33
$16.00$16.50$17.00Sep 11$0.05$0.4515%9.00
$17.00$17.50$18.00Sep 18$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.63, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.63$1.37
$18.50$19.001:2Sep 11-$0.14$0.36
$21.00$21.501:2Sep 25-$0.06$0.44
$19.00$19.501:2Sep 11-$0.10$0.40
$18.00$18.501:2Sep 11-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.76$1.24
$18.00$17.501:2Sep 11-$0.15$0.35
$16.00$15.001:2Oct 16-$0.18$0.82
$16.50$16.001:2Sep 18-$0.07$0.43
$18.50$18.001:2Sep 11-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.27%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 23$0.770.3716.5%4.27%20.81%612
$21.50Oct 23$0.720.3319.3%4.00%23.31%450
$20.50Oct 23$0.900.3913.8%4.99%18.76%349
$19.00Oct 23$1.370.505.4%7.60%13.04%39
$20.00Oct 16$1.070.3911.0%5.94%16.93%73911.9K
$19.50Oct 23$1.110.478.2%6.16%14.37%11
$19.00Oct 16$1.350.465.4%7.49%12.93%217664
$21.00Oct 16$0.840.3216.5%4.66%21.20%3.1K2.4K
$20.00Oct 9$0.900.3711.0%4.99%15.98%4046
$21.00Oct 9$0.630.3016.5%3.50%20.03%1839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,624
Total Puts 6,771
Put/Call Ratio 0.21
Net Difference 24,853

Prior's Put/Call Breakdown

Total Calls 17,707
Total Puts 5,318
Put/Call Ratio 0.30
Net Difference 12,389

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All