Tour v526
QBTS
D-WAVE QUANTUM INC
$18.01 +8.62%
9/8 10:30

Option Volume

Detail
Current (09/08 10:30am) 36,703
Calls: 30,436 (83%)
Puts: 6,267 (17%)
Prior (08/06) 21,194
Calls: 16,184 (76%)
Puts: 5,010 (24%)
Current vs Prior +73.18%
Calls: +88.06% (Calls)
Puts: +25.09% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -19.66%
Calls: -10.64%
Puts: -46.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:30am) $2.98M
Calls: $2.26M (76%)
Puts: $724.6K (24%)
Prior (08/06) $1.94M
Calls: $1.55M (80%)
Puts: $392.9K (20%)
Current vs Prior +53.47%
Calls: +45.64%
Puts: +84.41%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -46.22%
Calls: -42.43%
Puts: -55.37%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:30am) 0.21
Prior (08/06) 0.31
Current vs Prior -33.48%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -39.98%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:30am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.61% | 12.16%12.16% | 19.38%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +26.64% | +9.75%-26.83% | -14.75%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -9.84% | -16.21%-21.25% | -21.97%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +26.64% | +9.75%+13.90% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.73% | 9.87%
Calls: 4.76% | 8.25%
Puts: 8.70% | 11.48%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior -16.60% | -21.67%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg -27.70% | -33.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.26M) vs puts ($724.6K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (30,436 calls vs 6,267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 161.381.43$1.403.6%1420.47664
$20.00Oct 161.081.13$1.114.5%5910.3911.9K
$18.00Sep 110.610.64$0.634.8%2.1K0.52974
$20.00Oct 20.710.75$0.735.5%330.34249
$19.50Oct 20.850.90$0.885.7%100.39453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.153.20$3.181.6%440.841.4K
$21.00Oct 163.753.85$3.802.6%380.67903
$19.00Sep 181.511.56$1.543.2%1090.631.7K
$18.00Oct 161.661.72$1.693.6%680.453.6K
$17.00Oct 161.161.21$1.194.2%1960.367.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 110.070.08$0.0812.5%2200.1071
$20.00Sep 110.110.13$0.1216.7%3.4K0.141.2K
$21.00Sep 110.050.06$0.0616.7%1.0K0.07221
$19.50Sep 110.180.20$0.1910.5%1.2K0.21189
$19.00Sep 110.270.29$0.287.1%1.9K0.29945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 110.060.07$0.0714.3%2300.09847
$16.50Sep 110.110.13$0.1216.7%4540.141.2K
$17.00Sep 110.220.23$0.234.3%5960.241.1K
$17.50Sep 110.360.39$0.387.9%2030.35272
$15.00Sep 180.080.09$0.0911.1%4010.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.813.15$2.9811.4%51.00574
$15.00Sep 182.963.45$3.2115.3%1500.93590
$16.00Sep 111.842.25$2.0520.0%610.91149
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 253.003.60$3.3018.2%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 113.003.20$3.106.5%80.93203
$20.50Sep 112.553.00$2.7816.2%10.9078
$21.50Sep 183.103.95$3.5324.1%--0.8754
$20.00Sep 112.052.26$2.159.8%140.86154
$21.50Sep 253.504.25$3.8819.3%--0.8418

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 29.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.110.13$0.1216.7%3.4K0.141.2K
$21.00Oct 160.840.89$0.875.7%3.0K0.322.4K
$18.50Sep 110.410.44$0.437.0%2.7K0.40869
$18.00Sep 110.610.64$0.634.8%2.1K0.52974
$19.00Sep 110.270.29$0.287.1%1.9K0.29945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.220.23$0.234.3%5960.241.1K
$15.50Sep 180.130.16$0.1520.0%4690.12623
$16.50Sep 110.110.13$0.1216.7%4540.141.2K
$18.00Sep 110.600.65$0.637.9%4160.48295
$15.00Sep 180.080.09$0.0911.1%4010.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.5%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2395.6%73.7%29.8%1.9K954
$19.50Sep 11Oct 2399.2%76.6%29.6%1.2K190
$18.00Sep 11Oct 1692.4%73.6%25.5%2.2K1.6K
$17.00Sep 11Oct 2390.7%72.6%25.0%4191.2K
$18.50Sep 11Oct 994.1%78.4%19.9%2.7K913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 299.2%77.2%28.6%1169
$18.00Sep 11Oct 1692.4%73.6%25.5%4843.9K
$17.00Sep 11Oct 1690.7%73.2%23.9%7929.0K
$17.50Sep 11Oct 988.7%71.6%23.9%204294
$19.00Sep 11Oct 1695.6%78.0%22.6%1371.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.10$0.40$0.1070%4.00$16.60
$17.00$18.00Oct 9$0.42$0.58$0.4265%1.38$17.42
$17.00$19.00Oct 23$1.00$1.00$1.0066%1.00$18.00
$19.00$20.00Oct 16$0.29$0.71$0.2947%2.45$19.29
$19.00$19.50Oct 23$0.11$0.39$0.1150%3.55$19.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.32$0.18$0.3293%0.56$20.68
$18.50$18.00Oct 9$0.16$0.34$0.1650%2.13$18.34
$19.50$19.00Oct 2$0.26$0.24$0.2662%0.92$19.24
$17.50$17.00Oct 2$0.18$0.32$0.1840%1.78$17.32
$18.50$18.00Sep 11$0.29$0.21$0.2960%0.72$18.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.15$0.15$0.3578%0.43$21.15
$18.50$19.00Oct 9$0.24$0.24$0.2650%0.92$18.74
$20.00$20.50Oct 9$0.17$0.17$0.3362%0.52$20.17
$18.50$19.00Sep 11$0.15$0.15$0.3560%0.43$18.65
$19.00$19.50Sep 25$0.17$0.17$0.3359%0.52$19.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 23$0.25$0.25$0.2576%1.00$15.25
$16.00$15.50Oct 9$0.25$0.25$0.2574%1.00$15.75
$17.00$16.00Oct 16$0.41$0.41$0.5964%0.69$16.59
$17.00$16.50Oct 2$0.26$0.26$0.2465%1.08$16.74
$18.00$17.00Oct 16$0.50$0.50$0.5055%1.00$17.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3194.1%76.4%
$18.00Sep 11Sep 18$0.3492.4%77.3%
$17.50Sep 11Sep 18$0.2988.7%76.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3094.1%76.4%
$18.00Sep 11Sep 18$0.2892.4%77.3%
$17.50Sep 11Sep 18$0.2888.7%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.00% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.63$0.63$1.26$16.74$19.267.00%
$17.50Sep 11$0.90$0.38$1.28$16.22$18.787.11%
$18.50Sep 11$0.43$0.92$1.35$17.15$19.857.50%
$17.00Sep 11$1.24$0.23$1.47$15.53$18.478.16%
$19.00Sep 11$0.28$1.27$1.55$17.45$20.558.61%
$16.50Sep 11$1.61$0.12$1.73$14.77$18.239.61%
$17.50Sep 18$1.19$0.66$1.85$15.65$19.3510.27%
$19.50Sep 11$0.19$1.67$1.86$17.64$21.3610.33%
$18.00Sep 18$0.97$0.91$1.88$16.12$19.8810.44%
$18.50Sep 18$0.74$1.22$1.96$16.54$20.4610.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.11% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.08$0.12$0.20$16.30$20.70
$20.00$16.50Sep 11$0.12$0.12$0.24$16.26$20.24
$19.50$16.50Sep 11$0.19$0.12$0.31$16.19$19.81
$20.50$17.00Sep 11$0.08$0.23$0.31$16.69$20.81
$20.50$14.50Sep 11$0.08$0.28$0.36$14.14$20.86
$20.00$17.00Sep 11$0.12$0.23$0.35$16.65$20.35
$20.00$14.50Sep 11$0.12$0.28$0.40$14.10$20.40
$19.50$17.00Sep 11$0.19$0.23$0.42$16.58$19.92
$19.00$16.50Sep 11$0.28$0.12$0.40$16.10$19.40
$19.50$14.50Sep 11$0.19$0.28$0.47$14.03$19.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Oct 9$0.36$0.1445%2.57$15.64$21.36
16/1621/22Sep 25$0.30$0.2052%1.50$16.20$21.30
16/1621/22Sep 25$0.27$0.2358%1.17$15.73$21.27
16/1620/21Oct 9$0.35$0.1541%2.33$15.65$20.85
16/1721/22Sep 25$0.32$0.1845%1.78$16.68$21.32
16/1720/20Oct 2$0.37$0.1331%2.85$16.63$20.37
16/1620/20Sep 25$0.25$0.2543%1.00$16.25$20.25
16/1620/20Sep 25$0.22$0.2849%0.79$15.78$20.22
16/1620/20Oct 2$0.25$0.2542%1.00$15.75$20.25
16/1720/20Sep 25$0.27$0.2337%1.17$16.73$20.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 11$0.05$0.4523%9.00
$17.00$18.00$19.00Oct 16$0.09$0.9118%10.11
$17.50$18.00$18.50Sep 11$0.07$0.4325%6.14
$17.00$17.50$18.00Sep 11$0.07$0.4324%6.14
$18.50$19.00$19.50Sep 11$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.06$0.9416%15.67
$16.00$17.00$18.00Oct 16$0.09$0.9118%10.11
$18.00$18.50$19.00Sep 11$0.06$0.4423%7.33
$17.50$18.00$18.50Sep 18$0.06$0.4417%7.33
$16.50$17.00$17.50Sep 25$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.57, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.57$1.43
$18.50$19.001:2Sep 11-$0.13$0.37
$21.00$21.501:2Sep 25-$0.06$0.44
$19.00$19.501:2Sep 11-$0.10$0.40
$18.00$18.501:2Sep 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.76$1.24
$18.00$17.501:2Sep 11-$0.13$0.37
$17.50$17.001:2Sep 11-$0.08$0.42
$16.00$15.001:2Oct 16-$0.18$0.82
$16.00$15.501:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.00%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 23$0.720.3319.4%4.00%23.38%450
$20.50Oct 23$0.900.3913.8%5.00%18.82%349
$20.00Oct 16$1.080.3911.1%6.00%17.05%59111.9K
$21.00Oct 23$0.770.3616.6%4.28%20.88%612
$19.00Oct 16$1.380.475.5%7.66%13.16%142664
$21.00Oct 16$0.840.3216.6%4.66%21.27%3.0K2.4K
$19.50Oct 23$1.110.468.3%6.16%14.44%11
$19.00Oct 23$1.300.495.5%7.22%12.72%39
$20.00Oct 9$0.900.3811.1%5.00%16.05%4046
$21.00Oct 9$0.630.3016.6%3.50%20.10%1739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,436
Total Puts 6,267
Put/Call Ratio 0.21
Net Difference 24,169

Prior's Put/Call Breakdown

Total Calls 16,184
Total Puts 5,010
Put/Call Ratio 0.31
Net Difference 11,174

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All