Tour v526
QBTS
D-WAVE QUANTUM INC
$18.05 +8.87%
9/8 10:25

Option Volume

Detail
Current (09/08 10:25am) 35,323
Calls: 29,569 (84%)
Puts: 5,754 (16%)
Prior (08/06) 19,439
Calls: 14,611 (75%)
Puts: 4,828 (25%)
Current vs Prior +81.71%
Calls: +102.37% (Calls)
Puts: +19.18% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -22.68%
Calls: -13.18%
Puts: -50.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:25am) $2.91M
Calls: $2.25M (77%)
Puts: $657.0K (23%)
Prior (08/06) $1.76M
Calls: $1.39M (79%)
Puts: $366.5K (21%)
Current vs Prior +65.45%
Calls: +61.81%
Puts: +79.27%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -47.63%
Calls: -42.71%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:25am) 0.19
Prior (08/06) 0.33
Current vs Prior -41.11%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -43.28%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:25am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.59% | 12.02%12.02% | 19.50%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +26.36% | +8.51%-27.66% | -14.20%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -10.04% | -17.15%-22.14% | -21.47%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +26.36% | +8.51%+12.61% | -0.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.41% | 7.17%
Calls: 7.46% | 5.10%
Puts: 11.36% | 9.24%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +16.60% | -43.10%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +1.09% | -51.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.25M) vs puts ($657.0K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (29,569 calls vs 5,754 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.111.14$1.132.7%5270.4011.9K
$21.00Oct 160.870.90$0.893.4%3.0K0.332.4K
$18.00Sep 180.951.00$0.985.1%4820.544.5K
$21.50Sep 180.170.18$0.185.6%850.14257
$18.00Oct 161.771.88$1.836.0%1510.56647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 163.703.85$3.784.0%10.67903
$18.00Oct 161.651.72$1.694.1%680.443.6K
$19.00Oct 162.242.34$2.294.4%1020.531.5K
$21.00Sep 183.103.25$3.184.7%430.821.4K
$17.00Oct 161.151.21$1.185.1%1960.357.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.120.14$0.1315.4%3.4K0.161.2K
$19.50Sep 110.190.21$0.2010.0%1.1K0.22189
$19.00Sep 110.290.31$0.306.7%1.9K0.31945
$18.50Sep 110.430.47$0.458.9%2.4K0.42869
$18.00Sep 110.640.69$0.677.5%2.0K0.54974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.120.14$0.1315.4%4420.141.2K
$17.00Sep 110.210.24$0.2213.6%5010.231.1K
$17.50Sep 110.350.41$0.3815.8%1920.34272
$15.00Sep 180.070.08$0.0812.5%2110.071.7K
$15.50Sep 180.130.14$0.147.1%4650.11623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.953.15$3.056.6%50.97574
$15.00Sep 182.963.45$3.2115.3%1500.93590
$16.00Sep 111.842.25$2.0520.0%610.91149
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 253.003.60$3.3018.2%1000.87101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.983.20$3.097.1%50.91203
$20.50Sep 112.513.00$2.7617.8%--0.8978
$21.50Sep 183.103.95$3.5324.1%--0.8554
$21.50Sep 253.404.25$3.8322.2%--0.8518
$20.00Sep 112.032.31$2.1712.9%140.84154

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 27.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.120.14$0.1315.4%3.4K0.161.2K
$21.00Oct 160.870.90$0.893.4%3.0K0.332.4K
$18.50Sep 110.430.47$0.458.9%2.4K0.42869
$18.00Sep 110.640.69$0.677.5%2.0K0.54974
$19.00Sep 110.290.31$0.306.7%1.9K0.31945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.210.24$0.2213.6%5010.231.1K
$15.50Sep 180.130.14$0.147.1%4650.11623
$16.50Sep 110.120.14$0.1315.4%4420.141.2K
$18.00Sep 110.570.61$0.596.8%4120.46295
$16.00Sep 180.200.23$0.2213.6%3100.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.8%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 11Oct 2395.5%73.2%30.4%1.9K954
$17.00Sep 11Oct 2393.5%71.8%30.3%4081.2K
$20.00Sep 11Oct 16101.1%79.2%27.7%3.9K13.2K
$19.50Sep 11Oct 2398.5%77.6%26.9%1.1K190
$18.00Sep 11Oct 1691.6%74.1%23.6%2.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 11Oct 16101.1%79.2%27.7%9117.7K
$17.00Sep 11Oct 1693.5%73.5%27.3%6979.0K
$19.50Sep 11Oct 298.5%77.4%27.3%1169
$17.50Sep 11Oct 991.7%73.3%25.1%193294
$18.00Sep 11Oct 1691.6%74.1%23.6%4803.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.13, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 9$0.32$0.68$0.3266%2.13$17.32
$16.50$17.00Oct 23$0.10$0.40$0.1070%4.00$16.60
$17.00$18.00Oct 16$0.47$0.53$0.4765%1.13$17.47
$16.00$16.50Sep 11$0.32$0.18$0.3291%0.56$16.32
$18.00$19.00Oct 16$0.39$0.61$0.3956%1.56$18.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 11$0.33$0.17$0.3391%0.52$20.67
$21.00$20.50Sep 25$0.27$0.23$0.2778%0.85$20.73
$18.50$18.00Oct 9$0.16$0.34$0.1649%2.13$18.34
$17.50$17.00Oct 2$0.11$0.39$0.1140%3.55$17.39
$19.50$19.00Oct 2$0.28$0.22$0.2861%0.79$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.15$0.15$0.3578%0.43$21.15
$20.00$20.50Oct 9$0.18$0.18$0.3262%0.56$20.18
$20.50$21.00Sep 25$0.10$0.10$0.4074%0.25$20.60
$18.50$19.00Oct 2$0.22$0.22$0.2850%0.79$18.72
$18.50$19.00Sep 11$0.15$0.15$0.3558%0.43$18.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.47$0.47$0.5372%0.89$15.53
$17.00$16.50Oct 2$0.33$0.33$0.1765%1.94$16.67
$16.00$15.50Oct 9$0.25$0.25$0.2575%1.00$15.75
$18.00$17.00Oct 16$0.51$0.51$0.4956%1.04$17.49
$17.00$16.00Oct 16$0.40$0.40$0.6065%0.67$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.3191.6%75.9%
$17.50Sep 11Sep 18$0.3391.7%76.6%
$18.50Sep 11Sep 18$0.2494.1%79.1%
$19.00Sep 11Sep 18$0.3095.5%81.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.2991.6%75.9%
$17.50Sep 11Sep 18$0.2891.7%76.6%
$18.50Sep 11Sep 18$0.3194.1%79.1%
$19.00Sep 11Sep 18$0.2795.5%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.98% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.67$0.59$1.26$16.74$19.266.98%
$17.50Sep 11$0.92$0.38$1.30$16.20$18.807.20%
$18.50Sep 11$0.45$0.88$1.33$17.17$19.837.37%
$17.00Sep 11$1.27$0.22$1.49$15.51$18.498.25%
$19.00Sep 11$0.30$1.25$1.55$17.45$20.558.59%
$16.50Sep 11$1.73$0.13$1.86$14.64$18.3610.30%
$18.00Sep 18$0.98$0.88$1.86$16.14$19.8610.30%
$19.50Sep 11$0.20$1.67$1.87$17.63$21.3710.36%
$18.50Sep 18$0.69$1.19$1.88$16.62$20.3810.42%
$17.50Sep 18$1.25$0.66$1.91$15.59$19.4110.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.16% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.08$0.13$0.21$16.29$20.71
$20.00$16.50Sep 11$0.13$0.13$0.26$16.24$20.26
$20.50$17.00Sep 11$0.08$0.22$0.30$16.70$20.80
$19.50$16.50Sep 11$0.20$0.13$0.33$16.17$19.83
$20.50$14.50Sep 11$0.08$0.28$0.36$14.14$20.86
$20.00$17.00Sep 11$0.13$0.22$0.35$16.65$20.35
$20.00$14.50Sep 11$0.13$0.28$0.41$14.09$20.41
$19.50$17.00Sep 11$0.20$0.22$0.42$16.58$19.92
$19.00$16.50Sep 11$0.30$0.13$0.43$16.07$19.43
$19.50$14.50Sep 11$0.20$0.28$0.48$14.02$19.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Oct 9$0.37$0.1344%2.85$15.63$21.37
16/1621/22Sep 25$0.27$0.2358%1.17$15.73$21.27
16/1621/22Sep 25$0.29$0.2152%1.38$16.21$21.29
16/1721/22Sep 25$0.32$0.1846%1.78$16.68$21.32
16/1620/21Sep 25$0.22$0.2853%0.79$15.78$20.72
16/1620/21Sep 25$0.24$0.2648%0.92$16.26$20.74
16/1720/21Sep 25$0.27$0.2341%1.17$16.73$20.77
16/1620/20Oct 2$0.26$0.2442%1.08$15.74$20.26
16/1620/20Oct 2$0.28$0.2237%1.27$16.22$20.28
16/1620/20Sep 25$0.22$0.2849%0.79$15.78$20.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.08$0.9218%11.50
$19.00$20.00$21.00Oct 16$0.07$0.9315%13.29
$18.00$19.00$20.00Oct 16$0.08$0.9216%11.50
$18.50$19.00$19.50Sep 11$0.05$0.4519%9.00
$18.00$18.50$19.00Sep 11$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.09$0.9117%10.11
$15.00$16.00$17.00Oct 16$0.10$0.9017%9.00
$17.50$18.00$18.50Sep 11$0.08$0.4225%5.25
$16.00$17.00$18.00Oct 16$0.11$0.8918%8.09
$18.00$18.50$19.00Sep 11$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.49, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.49$1.51
$19.50$20.001:2Sep 11-$0.06$0.44
$18.50$19.001:2Sep 11-$0.15$0.35
$19.00$19.501:2Sep 11-$0.10$0.40
$21.00$21.501:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.76$1.24
$16.00$15.001:2Oct 23-$0.12$0.88
$17.50$17.001:2Sep 11-$0.06$0.44
$18.00$17.501:2Sep 11-$0.17$0.33
$16.00$15.001:2Oct 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.71%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 23$0.850.3419.1%4.71%23.82%450
$20.00Oct 16$1.110.4010.8%6.15%16.95%52711.9K
$20.50Oct 23$0.900.3913.6%4.99%18.56%349
$21.00Oct 16$0.870.3316.3%4.82%21.16%3.0K2.4K
$21.00Oct 23$0.770.3616.3%4.27%20.61%612
$19.00Oct 16$1.380.475.3%7.65%12.91%111664
$19.50Oct 23$1.110.468.0%6.15%14.18%11
$19.00Oct 23$1.200.495.3%6.65%11.91%29
$20.00Oct 9$0.900.3810.8%4.99%15.79%3946
$21.00Oct 9$0.670.3116.3%3.71%20.06%1739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,569
Total Puts 5,754
Put/Call Ratio 0.19
Net Difference 23,815

Prior's Put/Call Breakdown

Total Calls 14,611
Total Puts 4,828
Put/Call Ratio 0.33
Net Difference 9,783

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All