Tour v526
QBTS
D-WAVE QUANTUM INC
$18.04 +8.78%
9/8 10:20

Option Volume

Detail
Current (09/08 10:20am) 33,150
Calls: 28,247 (85%)
Puts: 4,903 (15%)
Prior (08/06) 17,121
Calls: 12,714 (74%)
Puts: 4,407 (26%)
Current vs Prior +93.62%
Calls: +122.17% (Calls)
Puts: +11.25% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -27.44%
Calls: -17.06%
Puts: -57.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:20am) $2.57M
Calls: $2.05M (80%)
Puts: $521.5K (20%)
Prior (08/06) $1.58M
Calls: $1.26M (80%)
Puts: $316.4K (20%)
Current vs Prior +62.91%
Calls: +62.43%
Puts: +64.84%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -53.74%
Calls: -47.89%
Puts: -67.88%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:20am) 0.17
Prior (08/06) 0.35
Current vs Prior -49.92%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -49.40%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:20am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.59% | 12.25%12.25% | 19.68%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +26.43% | +10.57%-26.29% | -13.42%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -9.99% | -15.58%-20.66% | -20.76%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +26.43% | +10.57%+14.75% | +0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.52% | 6.09%
Calls: 6.25% | 4.12%
Puts: 8.79% | 8.06%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior -6.82% | -51.67%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg -19.21% | -58.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.05M) vs puts ($521.5K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (28,247 calls vs 4,903 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.950.99$0.974.1%4750.534.5K
$18.00Oct 161.801.88$1.844.3%1010.56647
$21.00Sep 180.220.23$0.234.3%2630.172.4K
$20.00Oct 161.101.15$1.134.4%4280.4011.9K
$21.50Sep 180.170.18$0.185.6%750.14257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.521.55$1.541.9%1090.621.7K
$18.00Sep 180.910.93$0.922.2%2810.472.6K
$18.00Oct 161.681.73$1.712.9%160.453.6K
$17.50Sep 180.670.69$0.682.9%440.39318
$16.50Sep 180.320.33$0.333.0%2910.231.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.120.13$0.137.7%3.3K0.151.2K
$19.50Sep 110.180.20$0.1910.5%1.1K0.21189
$19.00Sep 110.280.30$0.296.9%1.7K0.29945
$18.50Sep 110.420.45$0.446.8%2.3K0.40869
$18.00Sep 110.620.66$0.646.3%1.9K0.52974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.130.14$0.147.1%3640.151.2K
$17.00Sep 110.220.25$0.2412.5%4940.241.1K
$17.50Sep 110.380.40$0.395.1%1420.35272
$15.00Sep 180.080.09$0.0911.1%1930.071.7K
$15.50Sep 180.130.15$0.1414.3%3150.11623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.953.15$3.056.6%51.00574
$15.00Sep 182.963.45$3.2115.3%1500.91590
$16.00Sep 111.842.21$2.0318.2%610.91149
$15.50Sep 182.463.25$2.8627.6%30.8816
$15.00Sep 252.993.60$3.3018.5%1000.87101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.813.20$3.0113.0%50.92203
$20.50Sep 112.353.00$2.6824.3%--0.9078
$21.50Sep 183.103.95$3.5324.1%--0.8654
$20.00Sep 112.012.19$2.108.6%140.85154
$21.50Sep 253.154.25$3.7029.7%--0.8518

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 26.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.120.13$0.137.7%3.3K0.151.2K
$21.00Oct 160.850.90$0.885.7%3.0K0.332.4K
$18.50Sep 110.420.45$0.446.8%2.3K0.40869
$18.00Sep 110.620.66$0.646.3%1.9K0.52974
$19.00Sep 110.280.30$0.296.9%1.7K0.29945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.220.25$0.2412.5%4940.241.1K
$18.00Sep 110.590.64$0.628.1%4110.48295
$16.50Sep 110.130.14$0.147.1%3640.151.2K
$15.50Sep 180.130.15$0.1414.3%3150.11623
$16.00Sep 180.210.23$0.229.1%3100.173.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.4%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 2393.4%68.4%36.7%3871.2K
$19.00Sep 11Oct 2396.2%77.5%24.1%1.7K954
$18.50Sep 11Oct 994.3%76.3%23.6%2.3K913
$18.00Sep 11Oct 1692.2%74.8%23.3%2.0K1.6K
$17.50Sep 11Oct 292.1%75.2%22.6%5381.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 11Oct 298.7%78.0%26.5%1169
$17.50Sep 11Oct 991.6%73.3%24.9%143294
$17.00Sep 11Oct 1693.0%74.6%24.6%5999.0K
$18.50Sep 11Oct 994.9%76.3%24.4%60502
$18.00Sep 11Oct 1693.0%74.8%24.3%4273.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.13, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 9$0.32$0.68$0.3266%2.13$17.32
$16.50$17.00Oct 23$0.10$0.40$0.1066%4.00$16.60
$17.00$18.00Oct 16$0.46$0.54$0.4665%1.17$17.46
$16.00$17.00Oct 16$0.57$0.43$0.5774%0.75$16.57
$16.00$16.50Sep 11$0.33$0.17$0.3391%0.52$16.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.18$0.32$0.1883%1.78$20.82
$21.00$20.50Sep 11$0.33$0.17$0.3392%0.52$20.67
$20.00$19.50Sep 18$0.28$0.22$0.2875%0.79$19.72
$18.50$18.00Oct 9$0.16$0.34$0.1650%2.13$18.34
$21.00$20.50Sep 25$0.32$0.18$0.3279%0.56$20.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.12$0.12$0.3879%0.32$21.12
$20.50$21.00Sep 25$0.13$0.13$0.3774%0.35$20.63
$20.00$20.50Oct 9$0.17$0.17$0.3362%0.52$20.17
$18.50$19.00Oct 2$0.22$0.22$0.2851%0.79$18.72
$18.50$19.00Sep 11$0.15$0.15$0.3560%0.43$18.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.42$0.42$0.5871%0.72$15.58
$17.00$16.50Oct 2$0.33$0.33$0.1765%1.94$16.67
$16.00$15.50Oct 9$0.25$0.25$0.2575%1.00$15.75
$17.00$16.00Oct 16$0.43$0.43$0.5764%0.75$16.57
$18.00$17.00Oct 16$0.50$0.50$0.5055%1.00$17.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3194.3%78.8%
$18.00Sep 11Sep 18$0.3392.2%77.7%
$17.50Sep 11Sep 18$0.3192.1%77.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3394.9%79.2%
$18.00Sep 11Sep 18$0.3093.0%77.8%
$17.50Sep 11Sep 18$0.2991.6%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 6.98% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.64$0.62$1.26$16.74$19.266.98%
$17.50Sep 11$0.91$0.39$1.30$16.20$18.807.21%
$18.50Sep 11$0.44$0.91$1.35$17.15$19.857.48%
$17.00Sep 11$1.25$0.24$1.49$15.51$18.498.26%
$19.00Sep 11$0.29$1.27$1.56$17.44$20.568.65%
$16.50Sep 11$1.70$0.14$1.84$14.66$18.3410.20%
$19.50Sep 11$0.19$1.65$1.84$17.66$21.3410.20%
$18.00Sep 18$0.97$0.92$1.89$16.11$19.8910.48%
$17.50Sep 18$1.22$0.68$1.90$15.60$19.4010.53%
$18.50Sep 18$0.75$1.24$1.99$16.51$20.4911.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.22% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.08$0.14$0.22$16.28$20.72
$20.00$16.50Sep 11$0.13$0.14$0.27$16.23$20.27
$19.50$16.50Sep 11$0.19$0.14$0.33$16.17$19.83
$20.50$17.00Sep 11$0.08$0.24$0.32$16.68$20.82
$20.50$14.50Sep 11$0.08$0.28$0.36$14.14$20.86
$20.00$17.00Sep 11$0.13$0.24$0.37$16.63$20.37
$20.00$14.50Sep 11$0.13$0.28$0.41$14.09$20.41
$19.50$17.00Sep 11$0.19$0.24$0.43$16.57$19.93
$19.00$16.50Sep 11$0.29$0.14$0.43$16.07$19.43
$19.50$14.50Sep 11$0.19$0.28$0.47$14.03$19.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Sep 25$0.27$0.2358%1.17$15.73$21.27
16/1620/21Sep 25$0.28$0.2253%1.27$15.72$20.78
16/1621/22Sep 25$0.27$0.2353%1.17$16.23$21.27
16/1721/22Sep 25$0.30$0.2046%1.50$16.70$21.30
16/1620/21Sep 25$0.28$0.2247%1.27$16.22$20.78
16/1720/21Sep 25$0.31$0.1941%1.63$16.69$20.81
16/1620/20Sep 25$0.26$0.2448%1.08$15.74$20.26
16/1620/20Oct 2$0.28$0.2242%1.27$15.72$20.28
16/1620/20Sep 25$0.26$0.2442%1.08$16.24$20.26
16/1720/20Sep 25$0.29$0.2136%1.38$16.71$20.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.06$0.9417%15.67
$19.00$20.00$21.00Oct 16$0.06$0.9414%15.67
$18.50$19.00$19.50Sep 11$0.05$0.4519%9.00
$17.50$18.00$18.50Sep 11$0.07$0.4325%6.14
$17.00$17.50$18.00Sep 11$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.07$0.9318%13.29
$18.00$19.00$20.00Oct 16$0.06$0.9416%15.67
$17.00$18.00$19.00Oct 16$0.08$0.9217%11.50
$17.50$18.00$18.50Sep 11$0.06$0.4425%7.33
$16.50$17.00$17.50Sep 11$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.49, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.49$1.51
$19.00$19.501:2Sep 11-$0.09$0.41
$18.50$19.001:2Sep 11-$0.14$0.36
$19.50$20.001:2Sep 11-$0.07$0.43
$21.00$21.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.76$1.24
$16.00$15.001:2Oct 23-$0.17$0.83
$17.50$17.001:2Sep 11-$0.09$0.41
$18.00$17.501:2Sep 11-$0.16$0.34
$16.00$15.001:2Oct 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.71%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 23$0.850.3319.2%4.71%23.89%450
$20.00Oct 16$1.100.4010.9%6.10%16.96%42811.9K
$19.00Oct 16$1.400.475.3%7.76%13.08%56664
$20.50Oct 23$0.900.3813.6%4.99%18.63%149
$21.00Oct 16$0.850.3316.4%4.71%21.12%3.0K2.4K
$21.00Oct 23$0.770.3516.4%4.27%20.68%612
$19.50Oct 23$1.110.448.1%6.15%14.25%11
$19.00Oct 23$1.200.475.3%6.65%11.97%29
$20.00Oct 9$0.900.3810.9%4.99%15.85%3946
$21.00Oct 9$0.630.3016.4%3.49%19.90%1439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,247
Total Puts 4,903
Put/Call Ratio 0.17
Net Difference 23,344

Prior's Put/Call Breakdown

Total Calls 12,714
Total Puts 4,407
Put/Call Ratio 0.35
Net Difference 8,307

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All