Tour v526
QBTS
D-WAVE QUANTUM INC
$17.99 +8.50%
9/8 10:15

Option Volume

Detail
Current (09/08 10:15am) 32,045
Calls: 27,533 (86%)
Puts: 4,512 (14%)
Prior (08/06) 15,951
Calls: 11,816 (74%)
Puts: 4,135 (26%)
Current vs Prior +100.90%
Calls: +133.01% (Calls)
Puts: +9.12% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -29.86%
Calls: -19.16%
Puts: -61.19%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:15am) $2.47M
Calls: $1.97M (80%)
Puts: $505.9K (20%)
Prior (08/06) $1.39M
Calls: $1.07M (77%)
Puts: $324.5K (23%)
Current vs Prior +77.40%
Calls: +83.92%
Puts: +55.90%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -55.40%
Calls: -49.84%
Puts: -68.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:15am) 0.16
Prior (08/06) 0.35
Current vs Prior -53.17%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -52.23%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:15am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.56% | 12.12%12.12% | 19.62%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +25.96% | +9.37%-27.09% | -13.67%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -10.32% | -16.50%-21.52% | -20.99%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +25.96% | +9.37%+13.51% | +0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.88% | 7.22%
Calls: 8.99% | 8.26%
Puts: 10.77% | 6.19%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +22.43% | -42.70%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +6.14% | -51.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.97M) vs puts ($505.9K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (27,533 calls vs 4,512 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 180.460.47$0.472.1%1730.313.2K
$20.00Oct 161.101.13$1.122.7%4250.3911.9K
$18.50Sep 110.410.43$0.424.8%2.2K0.39869
$19.00Sep 180.570.60$0.595.1%4510.371.4K
$21.50Sep 180.170.18$0.185.6%750.14257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.003.05$3.031.7%130.6117.5K
$19.00Sep 181.561.60$1.582.5%1090.631.7K
$19.00Oct 162.332.40$2.373.0%160.531.5K
$18.00Oct 161.681.76$1.724.7%160.453.6K
$17.00Oct 161.181.24$1.215.0%1040.367.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 110.080.09$0.0911.1%1770.1071
$20.00Sep 110.120.13$0.137.7%3.3K0.151.2K
$19.50Sep 110.170.19$0.1811.1%1.0K0.20189
$19.00Sep 110.280.30$0.296.9%1.6K0.29945
$18.50Sep 110.410.43$0.424.8%2.2K0.39869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.130.14$0.147.1%3460.161.2K
$17.00Sep 110.230.25$0.248.3%4850.251.1K
$17.50Sep 110.380.43$0.4112.2%1190.36272
$15.50Sep 180.130.15$0.1414.3%1640.12623
$18.00Sep 110.610.68$0.6510.8%4040.49295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.903.30$3.1012.9%41.00574
$15.00Sep 182.773.65$3.2127.4%1500.91590
$16.00Sep 111.822.32$2.0724.2%610.91149
$15.50Sep 182.463.25$2.8627.6%30.8816
$15.00Sep 252.993.60$3.3018.5%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.813.20$3.0113.0%50.92203
$20.50Sep 112.353.00$2.6824.3%--0.9078
$21.50Sep 183.103.95$3.5324.1%--0.8654
$20.00Sep 112.072.26$2.178.8%140.85154
$21.50Sep 253.154.25$3.7029.7%--0.8418

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 25.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.120.13$0.137.7%3.3K0.151.2K
$21.00Oct 160.850.93$0.899.0%3.0K0.332.4K
$18.50Sep 110.410.43$0.424.8%2.2K0.39869
$18.00Sep 110.600.65$0.637.9%1.9K0.51974
$20.00Sep 180.350.37$0.365.6%1.6K0.255.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.230.25$0.248.3%4850.251.1K
$18.00Sep 110.610.68$0.6510.8%4040.49295
$16.50Sep 110.130.14$0.147.1%3460.161.2K
$16.00Sep 180.220.25$0.2412.5%2970.173.4K
$18.00Sep 180.941.00$0.976.2%2790.482.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.8%, max 183.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 2393.2%68.4%36.3%3751.2K
$19.00Sep 11Oct 2398.4%77.5%26.9%1.6K954
$18.00Sep 11Oct 1694.2%74.5%26.4%2.0K1.6K
$18.50Sep 11Oct 994.6%76.3%24.1%2.2K913
$17.50Sep 11Oct 291.9%75.8%21.3%5351.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 11Sep 25250.5%88.2%183.9%--326
$18.00Sep 11Oct 1694.2%74.5%26.4%4203.9K
$17.00Sep 11Oct 1693.2%74.0%25.9%5899.0K
$17.50Sep 11Oct 991.9%73.2%25.5%120294
$19.00Sep 11Oct 1698.4%78.8%24.9%511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.13, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 9$0.32$0.68$0.3266%2.13$17.32
$16.50$17.00Oct 23$0.10$0.40$0.1066%4.00$16.60
$17.00$18.00Oct 16$0.44$0.56$0.4464%1.27$17.44
$18.00$19.00Oct 16$0.38$0.62$0.3855%1.63$18.38
$20.00$21.00Oct 16$0.23$0.77$0.2339%3.35$20.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.21$0.29$0.2183%1.38$20.79
$21.00$20.50Sep 11$0.33$0.17$0.3392%0.52$20.67
$20.00$19.50Sep 18$0.27$0.23$0.2775%0.85$19.73
$19.50$19.00Oct 2$0.22$0.28$0.2261%1.27$19.28
$18.50$18.00Oct 9$0.16$0.34$0.1650%2.13$18.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.12$0.12$0.3880%0.32$21.12
$20.50$21.00Sep 25$0.12$0.12$0.3874%0.32$20.62
$19.00$19.50Sep 11$0.11$0.11$0.3971%0.28$19.11
$20.00$20.50Oct 9$0.17$0.17$0.3362%0.52$20.17
$18.00$18.50Oct 9$0.26$0.26$0.2444%1.08$18.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.42$0.42$0.5871%0.72$15.58
$17.00$16.50Oct 2$0.33$0.33$0.1765%1.94$16.67
$16.00$15.50Oct 9$0.25$0.25$0.2575%1.00$15.75
$17.00$16.00Oct 16$0.42$0.42$0.5864%0.72$16.58
$16.00$15.00Oct 16$0.29$0.29$0.7173%0.41$15.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3294.6%80.2%
$18.00Sep 11Sep 18$0.3394.2%81.1%
$17.50Sep 11Sep 18$0.3291.9%79.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3394.6%80.2%
$18.00Sep 11Sep 18$0.3294.2%81.1%
$17.50Sep 11Sep 18$0.3291.9%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.12% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.63$0.65$1.28$16.72$19.287.12%
$17.50Sep 11$0.89$0.41$1.30$16.20$18.807.23%
$18.50Sep 11$0.42$0.95$1.37$17.13$19.877.62%
$17.00Sep 11$1.21$0.24$1.45$15.55$18.458.06%
$19.00Sep 11$0.29$1.31$1.60$17.40$20.608.89%
$16.50Sep 11$1.62$0.14$1.76$14.74$18.269.78%
$19.50Sep 11$0.18$1.72$1.90$17.60$21.4010.56%
$18.00Sep 18$0.96$0.97$1.93$16.07$19.9310.73%
$17.50Sep 18$1.21$0.73$1.94$15.56$19.4410.78%
$17.00Sep 18$1.50$0.52$2.02$14.98$19.0211.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.28% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.09$0.14$0.23$16.27$20.73
$20.00$16.50Sep 11$0.13$0.14$0.27$16.23$20.27
$19.50$16.50Sep 11$0.18$0.14$0.32$16.18$19.82
$20.50$17.00Sep 11$0.09$0.24$0.33$16.67$20.83
$20.00$17.00Sep 11$0.13$0.24$0.37$16.63$20.37
$19.50$17.00Sep 11$0.18$0.24$0.42$16.58$19.92
$20.50$14.50Sep 11$0.09$0.38$0.47$14.03$20.97
$19.00$16.50Sep 11$0.29$0.14$0.43$16.07$19.43
$20.00$14.50Sep 11$0.13$0.38$0.51$13.99$20.51
$20.50$16.00Sep 18$0.29$0.24$0.53$15.47$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Sep 25$0.28$0.2258%1.27$15.72$21.28
16/1721/22Sep 25$0.32$0.1846%1.78$16.68$21.32
16/1620/21Sep 25$0.28$0.2253%1.27$15.72$20.78
16/1621/22Sep 25$0.27$0.2352%1.17$16.23$21.27
16/1720/21Sep 25$0.32$0.1841%1.78$16.68$20.82
16/1620/21Sep 25$0.27$0.2347%1.17$16.23$20.77
16/1620/20Sep 25$0.26$0.2449%1.08$15.74$20.26
16/1620/20Oct 2$0.29$0.2142%1.38$15.71$20.29
16/1720/20Sep 25$0.30$0.2036%1.50$16.70$20.30
16/1720/20Sep 18$0.28$0.2238%1.27$16.72$19.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.06$0.9417%15.67
$17.50$18.00$18.50Sep 11$0.05$0.4525%9.00
$18.00$19.00$20.00Oct 16$0.07$0.9316%13.29
$17.00$17.50$18.00Sep 11$0.06$0.4424%7.33
$19.00$20.00$21.00Oct 16$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.09$0.9118%10.11
$17.50$18.00$18.50Sep 11$0.06$0.4425%7.33
$18.00$18.50$19.00Sep 11$0.06$0.4422%7.33
$17.00$17.50$18.00Sep 11$0.07$0.4324%6.14
$16.50$17.00$17.50Sep 11$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.49, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.49$1.51
$19.00$19.501:2Sep 11-$0.07$0.43
$18.00$18.501:2Sep 11-$0.21$0.29
$18.50$19.001:2Sep 11-$0.16$0.34
$19.50$20.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.76$1.24
$17.50$17.001:2Sep 11-$0.07$0.43
$16.00$15.001:2Oct 23-$0.17$0.83
$18.00$17.501:2Sep 11-$0.17$0.33
$16.00$15.501:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.11%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.100.3911.2%6.11%17.29%42511.9K
$20.50Oct 23$0.900.3813.9%5.00%18.95%149
$21.00Oct 16$0.850.3316.7%4.72%21.46%3.0K2.4K
$21.50Oct 23$0.720.3219.5%4.00%23.51%350
$19.00Oct 16$1.360.475.6%7.56%13.17%31664
$21.00Oct 23$0.770.3516.7%4.28%21.01%612
$19.50Oct 23$1.110.448.4%6.17%14.56%11
$18.00Oct 16$1.740.550.1%9.67%9.73%61647
$19.00Oct 23$1.200.475.6%6.67%12.28%29
$20.00Oct 9$0.900.3811.2%5.00%16.18%3946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,533
Total Puts 4,512
Put/Call Ratio 0.16
Net Difference 23,021

Prior's Put/Call Breakdown

Total Calls 11,816
Total Puts 4,135
Put/Call Ratio 0.35
Net Difference 7,681

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All