Tour v526
QBTS
D-WAVE QUANTUM INC
$18.07 +8.96%
9/8 10:10

Option Volume

Detail
Current (09/08 10:10am) 30,137
Calls: 26,249 (87%)
Puts: 3,888 (13%)
Prior (08/06) 14,953
Calls: 11,135 (74%)
Puts: 3,818 (26%)
Current vs Prior +101.54%
Calls: +135.73% (Calls)
Puts: +1.83% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -34.03%
Calls: -22.93%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:10am) $2.43M
Calls: $1.98M (82%)
Puts: $448.3K (18%)
Prior (08/06) $1.29M
Calls: $974.3K (76%)
Puts: $314.8K (24%)
Current vs Prior +88.73%
Calls: +103.71%
Puts: +42.38%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -56.15%
Calls: -49.43%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:10am) 0.15
Prior (08/06) 0.34
Current vs Prior -56.80%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -56.83%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:10am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.69% | 11.84%11.84% | 19.42%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +27.84% | +6.89%-28.74% | -14.54%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -8.98% | -18.39%-23.30% | -21.78%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +27.84% | +6.89%+10.93% | -0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 12.24% | 14.50%
Calls: 13.24% | 4.90%
Puts: 11.24% | 24.11%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +51.67% | +15.08%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +31.49% | -2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.98M) vs puts ($448.3K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (26,249 calls vs 3,888 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 110.470.48$0.482.1%2.1K0.42869
$17.00Sep 111.291.34$1.323.8%3640.771.2K
$21.00Oct 160.900.94$0.924.3%3.0K0.332.4K
$18.00Sep 181.001.05$1.024.9%4670.544.5K
$21.50Sep 180.180.19$0.195.3%600.14257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.903.00$2.953.4%130.6017.5K
$20.00Sep 112.022.11$2.074.3%110.83154
$19.00Sep 181.481.55$1.524.6%870.611.7K
$18.00Oct 161.651.73$1.694.7%160.453.6K
$19.00Oct 162.222.33$2.284.8%20.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 110.090.10$0.1010.0%1750.1171
$20.00Sep 110.140.15$0.156.7%3.2K0.171.2K
$19.50Sep 110.200.22$0.219.5%1.0K0.22189
$19.00Sep 110.300.33$0.329.4%1.5K0.31945
$18.50Sep 110.470.48$0.482.1%2.1K0.42869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.120.14$0.1315.4%3300.151.2K
$17.00Sep 110.220.25$0.2412.5%4510.231.1K
$17.50Sep 110.360.40$0.3810.5%860.34272
$15.00Sep 180.080.09$0.0911.1%1090.071.7K
$18.00Sep 110.570.61$0.596.8%4010.46295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.903.40$3.1515.9%30.97574
$15.00Sep 182.773.65$3.2127.4%1500.93590
$16.00Sep 112.102.32$2.2110.0%610.91149
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 252.883.70$3.2924.9%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.813.20$3.0113.0%50.91203
$20.50Sep 112.353.00$2.6824.3%--0.8878
$21.50Sep 183.103.95$3.5324.1%--0.8554
$21.50Sep 253.154.25$3.7029.7%--0.8518
$20.00Sep 112.022.11$2.074.3%110.83154

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 24.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.140.15$0.156.7%3.2K0.171.2K
$21.00Oct 160.900.94$0.924.3%3.0K0.332.4K
$18.50Sep 110.470.48$0.482.1%2.1K0.42869
$18.00Sep 110.630.72$0.6813.2%1.9K0.54974
$20.00Sep 180.370.40$0.397.7%1.6K0.265.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.220.25$0.2412.5%4510.231.1K
$18.00Sep 110.570.61$0.596.8%4010.46295
$16.50Sep 110.120.14$0.1315.4%3300.151.2K
$16.00Sep 180.210.23$0.229.1%2310.163.4K
$18.00Sep 180.860.96$0.9111.0%2090.462.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.1%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 2396.0%68.4%40.5%3651.2K
$20.00Sep 11Oct 16104.7%81.3%28.8%3.6K13.2K
$18.50Sep 11Oct 996.6%76.3%26.6%2.1K913
$17.50Sep 11Oct 293.7%74.4%25.9%5251.3K
$19.00Sep 11Oct 2397.2%77.5%25.6%1.5K954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 11Oct 1696.0%72.5%32.5%5459.0K
$20.00Sep 11Oct 16104.7%81.3%28.8%2417.7K
$17.50Sep 11Oct 993.7%73.1%28.3%86294
$18.50Sep 11Oct 996.6%76.3%26.6%60502
$18.00Sep 11Oct 1692.6%74.0%25.1%4173.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$17.00Oct 23$0.10$0.40$0.1067%4.00$16.60
$19.50$20.50Oct 23$0.20$0.80$0.2044%4.00$19.70
$17.00$18.00Oct 9$0.42$0.58$0.4266%1.38$17.42
$18.00$19.00Oct 16$0.32$0.68$0.3255%2.12$18.32
$15.50$16.00Oct 2$0.28$0.22$0.2882%0.79$15.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.15$0.35$0.1582%2.33$20.85
$21.00$20.50Sep 11$0.33$0.17$0.3391%0.52$20.67
$18.50$18.00Oct 9$0.16$0.34$0.1649%2.13$18.34
$21.00$20.50Sep 25$0.32$0.18$0.3277%0.56$20.68
$18.50$18.00Sep 18$0.21$0.29$0.2154%1.38$18.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.21$0.21$0.2976%0.72$21.21
$20.00$20.50Oct 9$0.19$0.19$0.3162%0.61$20.19
$20.00$20.50Oct 2$0.17$0.17$0.3365%0.52$20.17
$19.00$19.50Oct 9$0.22$0.22$0.2853%0.79$19.22
$20.00$20.50Sep 25$0.13$0.13$0.3768%0.35$20.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.42$0.42$0.5872%0.72$15.58
$16.00$15.50Oct 9$0.25$0.25$0.2575%1.00$15.75
$18.00$17.00Oct 16$0.52$0.52$0.4855%1.08$17.48
$17.00$16.00Oct 16$0.40$0.40$0.6064%0.67$16.60
$18.00$17.50Oct 9$0.30$0.30$0.2055%1.50$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.31, cheapest $0.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.3396.6%81.3%
$17.50Sep 11Sep 18$0.3493.7%78.9%
$19.00Sep 11Sep 18$0.3297.2%83.1%
$18.00Sep 11Sep 18$0.3492.6%79.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 11Sep 18$0.2396.6%81.3%
$17.50Sep 11Sep 18$0.2993.7%78.9%
$19.00Sep 11Sep 18$0.2997.2%83.1%
$18.00Sep 11Sep 18$0.3292.6%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.03% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.68$0.59$1.27$16.73$19.277.03%
$17.50Sep 11$0.95$0.38$1.33$16.17$18.837.36%
$18.50Sep 11$0.48$0.89$1.37$17.13$19.877.58%
$19.00Sep 11$0.32$1.23$1.55$17.45$20.558.58%
$17.00Sep 11$1.32$0.24$1.56$15.44$18.568.63%
$19.50Sep 11$0.21$1.64$1.85$17.65$21.3510.24%
$16.50Sep 11$1.76$0.13$1.89$14.61$18.3910.46%
$18.00Sep 18$1.02$0.91$1.93$16.07$19.9310.68%
$18.50Sep 18$0.81$1.12$1.93$16.57$20.4310.68%
$17.50Sep 18$1.29$0.67$1.96$15.54$19.4610.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.27% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Sep 11$0.10$0.13$0.23$16.27$20.73
$20.00$16.50Sep 11$0.15$0.13$0.28$16.22$20.28
$19.50$16.50Sep 11$0.21$0.13$0.34$16.16$19.84
$20.50$17.00Sep 11$0.10$0.24$0.34$16.66$20.84
$20.00$17.00Sep 11$0.15$0.24$0.39$16.61$20.39
$19.50$17.00Sep 11$0.21$0.24$0.45$16.55$19.95
$20.50$14.50Sep 11$0.10$0.38$0.48$14.02$20.98
$19.00$16.50Sep 11$0.32$0.13$0.45$16.05$19.45
$20.00$14.50Sep 11$0.15$0.38$0.53$13.97$20.53
$20.50$16.00Sep 18$0.31$0.22$0.53$15.47$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Sep 25$0.36$0.1456%2.57$15.64$21.36
16/1721/22Sep 25$0.39$0.1144%3.55$16.61$21.39
16/1621/22Sep 25$0.34$0.1651%2.12$16.16$21.34
16/1620/20Sep 25$0.28$0.2248%1.27$15.72$20.28
16/1720/20Sep 25$0.31$0.1936%1.63$16.69$20.31
16/1620/20Sep 25$0.26$0.2442%1.08$16.24$20.26
16/1720/20Sep 18$0.26$0.2438%1.08$16.74$19.76
16/1719/20Sep 11$0.22$0.2846%0.79$16.78$19.22
16/1620/20Sep 18$0.22$0.2846%0.79$16.28$19.72
17/1819/20Sep 11$0.25$0.2535%1.00$17.25$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 11$0.07$0.4324%6.14
$17.50$18.00$18.50Sep 18$0.06$0.4416%7.33
$16.50$17.00$17.50Sep 11$0.07$0.4319%6.14
$16.00$16.50$17.00Oct 2$0.05$0.4511%9.00
$19.00$20.00$21.00Oct 16$0.10$0.9014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.07$0.9317%13.29
$18.00$19.00$20.00Oct 16$0.08$0.9215%11.50
$19.00$20.00$21.00Oct 16$0.08$0.9214%11.50
$17.00$17.50$18.00Sep 11$0.07$0.4323%6.14
$17.00$17.50$18.00Sep 18$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.49, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.49$1.51
$19.00$19.501:2Sep 11-$0.10$0.40
$18.50$19.001:2Sep 11-$0.16$0.34
$20.00$20.501:2Sep 11-$0.05$0.45
$19.50$20.001:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 9-$0.66$1.34
$16.00$15.001:2Oct 23-$0.17$0.83
$17.50$17.001:2Sep 11-$0.10$0.40
$18.00$17.501:2Sep 11-$0.17$0.33
$16.00$15.501:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.09%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Oct 23$1.100.3913.4%6.09%19.54%149
$20.00Oct 16$1.120.4010.7%6.20%16.88%39811.9K
$21.00Oct 16$0.900.3316.2%4.98%21.20%3.0K2.4K
$19.00Oct 16$1.410.475.2%7.80%12.95%30664
$21.50Oct 23$0.720.3219.0%3.98%22.97%350
$21.00Oct 23$0.770.3516.2%4.26%20.48%612
$19.50Oct 23$1.110.447.9%6.14%14.06%11
$19.00Oct 9$1.200.475.2%6.64%11.79%1766
$19.00Oct 23$1.200.475.2%6.64%11.79%29
$20.00Oct 9$0.900.3810.7%4.98%15.66%3846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,249
Total Puts 3,888
Put/Call Ratio 0.15
Net Difference 22,361

Prior's Put/Call Breakdown

Total Calls 11,135
Total Puts 3,818
Put/Call Ratio 0.34
Net Difference 7,317

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All