Tour v526
QBTS
D-WAVE QUANTUM INC
$18.20 +9.75%
9/8 10:05

Option Volume

Detail
Current (09/08 10:05am) 28,185
Calls: 24,779 (88%)
Puts: 3,406 (12%)
Prior (08/06) 14,428
Calls: 10,799 (75%)
Puts: 3,629 (25%)
Current vs Prior +95.35%
Calls: +129.46% (Calls)
Puts: -6.14% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -38.31%
Calls: -27.25%
Puts: -70.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:05am) $2.29M
Calls: $1.94M (85%)
Puts: $351.8K (15%)
Prior (08/06) $1.23M
Calls: $896.1K (73%)
Puts: $331.4K (27%)
Current vs Prior +86.30%
Calls: +115.95%
Puts: +6.14%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -58.78%
Calls: -50.70%
Puts: -78.33%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:05am) 0.14
Prior (08/06) 0.34
Current vs Prior -59.10%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:05am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/06) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Current vs Prior +8.88%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.74% | 11.92%11.92% | 19.73%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +28.55% | +7.61%-28.26% | -13.22%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -8.48% | -17.84%-22.78% | -20.57%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +28.55% | +7.61%+11.69% | +0.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.88% | 16.93%
Calls: 10.67% | 8.41%
Puts: 13.10% | 25.45%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +47.21% | +34.37%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +27.62% | +14.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.94M) vs puts ($351.8K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (24,779 calls vs 3,406 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 110.510.53$0.523.8%2.0K0.44869
$19.50Sep 110.230.24$0.244.2%9700.24189
$21.50Sep 180.190.20$0.205.0%580.15257
$17.00Oct 162.352.48$2.425.4%1510.65746
$21.00Oct 160.900.95$0.935.4%2.8K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 161.651.68$1.671.8%160.443.6K
$19.00Sep 181.441.48$1.462.7%200.601.7K
$19.00Oct 162.162.28$2.225.4%10.521.5K
$18.00Sep 180.850.90$0.885.7%2090.452.6K
$20.00Sep 111.902.02$1.966.1%110.82154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 110.100.11$0.119.1%1620.1271
$20.00Sep 110.150.17$0.1612.5%3.2K0.171.2K
$19.50Sep 110.230.24$0.244.2%9700.24189
$19.00Sep 110.350.37$0.365.6%1.5K0.34945
$18.50Sep 110.510.53$0.523.8%2.0K0.44869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.200.23$0.2213.6%3870.221.1K
$15.00Sep 180.070.08$0.0812.5%100.071.7K
$17.50Sep 110.350.40$0.3813.2%810.33272
$15.50Sep 180.120.14$0.1315.4%710.11623
$18.00Sep 110.550.60$0.578.8%3920.44295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.803.50$3.1522.2%30.97574
$16.00Sep 111.882.32$2.1021.0%600.92149
$15.00Sep 182.773.65$3.2127.4%1500.92590
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 252.463.80$3.1342.8%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.833.20$3.0212.3%50.91203
$20.50Sep 112.353.00$2.6824.3%--0.8778
$21.50Sep 183.103.95$3.5324.1%--0.8554
$21.50Sep 253.154.25$3.7029.7%--0.8418
$20.00Sep 111.902.02$1.966.1%110.82154

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 22.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.150.17$0.1612.5%3.2K0.171.2K
$21.00Oct 160.900.95$0.935.4%2.8K0.342.4K
$18.50Sep 110.510.53$0.523.8%2.0K0.44869
$18.00Sep 110.710.79$0.7510.7%1.8K0.56974
$20.00Sep 180.390.44$0.4211.9%1.6K0.285.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.550.60$0.578.8%3920.44295
$17.00Sep 110.200.23$0.2213.6%3870.221.1K
$16.50Sep 110.110.14$0.1323.1%3230.141.2K
$18.00Sep 180.850.90$0.885.7%2090.452.6K
$16.00Sep 180.200.22$0.219.5%1780.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.8%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 297.7%67.0%45.9%5201.3K
$17.00Sep 11Oct 2396.0%68.4%40.5%3341.2K
$20.00Sep 11Oct 16103.5%80.3%28.8%3.6K13.2K
$18.00Sep 11Oct 1696.3%75.3%27.9%1.9K1.6K
$18.50Sep 11Oct 996.7%76.2%26.8%2.0K913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 997.7%73.1%33.6%81294
$20.00Sep 11Oct 16103.5%80.3%28.8%2417.7K
$17.00Sep 11Oct 1696.0%74.9%28.2%4819.0K
$18.00Sep 11Oct 1696.3%75.3%27.9%4083.9K
$19.50Sep 11Oct 2100.3%78.5%27.8%1169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.57, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.18$0.32$0.1888%1.78$15.18
$16.50$17.00Oct 23$0.10$0.40$0.1067%4.00$16.60
$16.00$17.00Oct 9$0.54$0.46$0.5475%0.85$16.54
$16.00$17.00Oct 16$0.57$0.43$0.5774%0.75$16.57
$17.00$19.00Oct 23$0.98$1.02$0.9864%1.04$17.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.14$0.36$0.1482%2.57$20.86
$18.50$18.00Oct 9$0.16$0.34$0.1649%2.13$18.34
$21.00$20.50Sep 25$0.32$0.18$0.3276%0.56$20.68
$18.50$18.00Sep 18$0.22$0.28$0.2252%1.27$18.28
$18.00$17.50Sep 11$0.19$0.31$0.1944%1.63$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.23$0.23$0.2776%0.85$21.23
$20.00$20.50Sep 25$0.21$0.21$0.2968%0.72$20.21
$20.00$20.50Oct 2$0.23$0.23$0.2764%0.85$20.23
$19.50$20.50Oct 23$0.46$0.46$0.5456%0.85$19.96
$20.00$20.50Oct 9$0.21$0.21$0.2962%0.72$20.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Oct 9$0.25$0.25$0.2575%1.00$15.75
$17.00$16.00Oct 16$0.41$0.41$0.5965%0.69$16.59
$18.00$17.00Oct 16$0.50$0.50$0.5056%1.00$17.50
$18.00$17.50Oct 9$0.30$0.30$0.2056%1.50$17.70
$16.00$15.00Oct 16$0.28$0.28$0.7274%0.39$15.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.30, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.2997.7%79.5%
$18.00Sep 11Sep 18$0.3296.3%80.0%
$19.00Sep 11Sep 18$0.3299.8%84.1%
$18.50Sep 11Sep 18$0.3596.7%84.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.2897.7%79.5%
$18.00Sep 11Sep 18$0.3196.3%80.0%
$19.00Sep 11Sep 18$0.2999.8%84.1%
$18.50Sep 11Sep 18$0.2696.7%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.25% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.75$0.57$1.32$16.68$19.327.25%
$18.50Sep 11$0.52$0.84$1.36$17.14$19.867.47%
$17.50Sep 11$1.05$0.38$1.43$16.07$18.937.86%
$19.00Sep 11$0.36$1.17$1.53$17.47$20.538.41%
$17.00Sep 11$1.40$0.22$1.62$15.38$18.628.90%
$19.50Sep 11$0.24$1.54$1.78$17.72$21.289.78%
$16.50Sep 11$1.76$0.13$1.89$14.61$18.3910.38%
$18.00Sep 18$1.07$0.88$1.95$16.05$19.9510.71%
$18.50Sep 18$0.87$1.10$1.97$16.53$20.4710.82%
$17.50Sep 18$1.34$0.66$2.00$15.50$19.5010.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.99% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Sep 11$0.11$0.07$0.18$15.82$20.68
$20.50$16.50Sep 11$0.11$0.13$0.24$16.26$20.74
$20.00$16.00Sep 11$0.16$0.07$0.23$15.77$20.23
$20.00$16.50Sep 11$0.16$0.13$0.29$16.21$20.29
$20.50$17.00Sep 11$0.11$0.22$0.33$16.67$20.83
$19.50$16.00Sep 11$0.24$0.07$0.31$15.69$19.81
$20.00$17.00Sep 11$0.16$0.22$0.38$16.62$20.38
$19.50$16.50Sep 11$0.24$0.13$0.37$16.13$19.87
$19.50$17.00Sep 11$0.24$0.22$0.46$16.54$19.96
$20.50$16.00Sep 18$0.32$0.21$0.53$15.47$21.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Sep 25$0.37$0.1356%2.85$15.63$21.37
16/1621/22Sep 25$0.37$0.1350%2.85$16.13$21.37
16/1620/20Sep 25$0.35$0.1548%2.33$15.65$20.35
16/1720/20Sep 25$0.39$0.1136%3.55$16.61$20.39
16/1620/20Sep 25$0.35$0.1542%2.33$16.15$20.35
16/1621/22Oct 2$0.28$0.2244%1.27$16.22$21.28
16/1721/22Oct 2$0.29$0.2139%1.38$16.71$21.29
16/1720/20Sep 18$0.28$0.2238%1.27$16.72$19.78
16/1621/22Oct 2$0.22$0.2850%0.79$15.78$21.22
17/1819/20Sep 11$0.28$0.2234%1.27$17.22$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.07$0.9318%13.29
$19.00$20.00$21.00Oct 16$0.06$0.9414%15.67
$17.00$18.00$19.00Oct 16$0.09$0.9117%10.11
$17.50$18.00$18.50Sep 11$0.07$0.4324%6.14
$18.00$19.00$20.00Oct 16$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 16$0.05$0.9517%19.00
$16.00$17.00$18.00Oct 16$0.09$0.9118%10.11
$18.00$19.00$20.00Oct 16$0.08$0.9216%11.50
$18.00$18.50$19.00Sep 11$0.06$0.4422%7.33
$17.50$18.00$18.50Sep 11$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.61, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.61$1.39
$19.50$20.001:2Sep 11-$0.08$0.42
$19.00$19.501:2Sep 11-$0.12$0.38
$20.00$20.501:2Sep 11-$0.06$0.44
$18.50$19.001:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Sep 11-$0.06$0.44
$16.00$15.501:2Sep 18-$0.05$0.45
$18.00$17.501:2Sep 11-$0.19$0.31
$16.00$15.501:2Sep 25-$0.08$0.42
$16.00$15.001:2Oct 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.26%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.140.419.9%6.26%16.15%39611.9K
$21.00Oct 16$0.900.3415.4%4.95%20.33%2.8K2.4K
$19.00Oct 16$1.430.484.4%7.86%12.25%30664
$21.50Oct 23$0.720.3218.1%3.96%22.09%350
$21.00Oct 23$0.760.3515.4%4.18%19.56%612
$19.50Oct 23$1.110.447.1%6.10%13.24%11
$20.00Oct 9$0.900.389.9%4.95%14.84%3846
$19.00Oct 23$1.200.474.4%6.59%10.99%29
$20.50Oct 23$0.760.3512.6%4.18%16.81%--49
$21.00Oct 9$0.630.3015.4%3.46%18.85%1439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,779
Total Puts 3,406
Put/Call Ratio 0.14
Net Difference 21,373

Prior's Put/Call Breakdown

Total Calls 10,799
Total Puts 3,629
Put/Call Ratio 0.34
Net Difference 7,170

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All