Tour v526
QBTS
D-WAVE QUANTUM INC
$18.13 +9.32%
9/8 10:00

Option Volume

Detail
Current (09/08 10:00am) 26,146
Calls: 23,076 (88%)
Puts: 3,070 (12%)
Prior (08/21) 7,436
Calls: 6,169 (83%)
Puts: 1,267 (17%)
Current vs Prior +251.61%
Calls: +274.06% (Calls)
Puts: +142.30% (Puts)
Prior 7-Day Total 319,800
Calls: 238,409 (75%)
Puts: 81,391 (25%)
Prior 7-Day Average 45,685
Calls: 34,058 (75%)
Puts: 11,627 (25%)
Current vs Prior 7-Day Avg -42.77%
Calls: -32.25%
Puts: -73.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/08 10:00am) $2.04M
Calls: $1.76M (86%)
Puts: $279.8K (14%)
Prior (08/21) $553.0K
Calls: $406.2K (73%)
Puts: $146.8K (27%)
Current vs Prior +268.21%
Calls: +332.44%
Puts: +90.55%
Prior 7-Day Total $38.84M
Calls: $27.47M (71%)
Puts: $11.36M (29%)
Prior 7-Day Average $5.55M
Calls: $3.92M (71%)
Puts: $1.62M (29%)
Current vs Prior 7-Day Avg -63.30%
Calls: -55.25%
Puts: -82.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/08 10:00am) 0.13
Prior (08/21) 0.21
Current vs Prior -35.22%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -61.23%
Sentiment BULLISH

Open Interest

Detail
Current (09/08 10:00am) 622,227
Calls: 361,145 (58%)
Puts: 261,082 (42%)
Prior (08/21) 615,847
Calls: 350,167 (57%)
Puts: 265,680 (43%)
Current vs Prior +1.04%
Prior 7-Day Total 3,923,588
Calls: 2,230,463 (57%)
Puts: 1,693,125 (43%)
Prior 7-Day Average 560,512
Calls: 318,637 (57%)
Puts: 241,875 (43%)
Current vs Prior 7-Day Avg +11.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.60% | 12.52%12.52% | 19.53%
Prior 6.80% | 11.08%16.62% | 22.73%
Current vs Prior +26.61% | +13.01%-24.66% | -14.10%
Prior 7-Day Avg 9.55% | 14.51%15.44% | 24.83%
Current vs 7-Day Avg -9.86% | -13.72%-18.91% | -21.38%
Prior 7-Day Eod 6.80% | 11.08%10.68% | 19.60%
Current vs 7-Day Eod +26.61% | +13.01%+17.28% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 13.46% | 10.91%
Calls: 7.14% | 9.43%
Puts: 19.77% | 12.40%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +66.79% | -13.41%
Prior 7-Day Avg 9.31% | 14.85%
Calls: 7.90% | 10.47%
Puts: 10.71% | 19.22%
Current vs 7-Day Avg +44.60% | -26.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.76M) vs puts ($279.8K). Massive premium surge with dollar volume up 268% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (23,076 calls vs 3,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.330.34$0.342.9%1.4K0.31945
$18.00Oct 161.831.91$1.874.3%490.56647
$18.50Sep 110.480.51$0.506.0%1.5K0.42869
$20.00Sep 110.140.15$0.156.7%3.0K0.161.2K
$18.00Sep 110.670.72$0.707.1%1.8K0.54974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.660.69$0.684.4%140.38318
$19.00Sep 181.471.55$1.515.3%200.601.7K
$20.00Sep 182.212.34$2.285.7%150.732.9K
$16.50Sep 180.330.35$0.345.9%1620.231.1K
$19.00Oct 162.252.39$2.326.0%--0.521.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.140.15$0.156.7%3.0K0.161.2K
$19.50Sep 110.210.24$0.2213.6%8900.23189
$19.00Sep 110.330.34$0.342.9%1.4K0.31945
$18.50Sep 110.480.51$0.506.0%1.5K0.42869
$18.00Sep 110.670.72$0.707.1%1.8K0.54974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 110.110.13$0.1216.7%3150.141.2K
$17.00Sep 110.200.22$0.219.5%3130.231.1K
$17.50Sep 110.360.43$0.4017.5%790.34272
$18.00Sep 110.560.62$0.5910.2%3850.46295
$16.00Sep 180.220.25$0.2412.5%780.173.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.803.50$3.1522.2%30.97574
$15.00Sep 182.773.65$3.2127.4%1500.92590
$16.00Sep 111.882.32$2.1021.0%600.92149
$15.50Sep 182.463.25$2.8627.6%30.8916
$15.00Sep 252.463.80$3.1342.8%1000.88101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.833.20$3.0212.3%50.91203
$20.50Sep 112.353.00$2.6824.3%--0.8978
$21.50Sep 183.103.95$3.5324.1%--0.8554
$21.50Sep 253.154.25$3.7029.7%--0.8518
$20.00Sep 111.982.11$2.056.3%100.84154

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 21.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 110.140.15$0.156.7%3.0K0.161.2K
$21.00Oct 160.860.93$0.907.8%2.8K0.332.4K
$18.00Sep 110.670.72$0.707.1%1.8K0.54974
$20.00Sep 180.380.45$0.4216.7%1.5K0.275.6K
$18.50Sep 110.480.51$0.506.0%1.5K0.42869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.560.62$0.5910.2%3850.46295
$16.50Sep 110.110.13$0.1216.7%3150.141.2K
$17.00Sep 110.200.22$0.219.5%3130.231.1K
$18.00Sep 180.901.00$0.9510.5%1970.462.6K
$16.00Sep 110.050.08$0.0742.9%1720.08847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 28.2%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 297.9%63.9%53.1%5011.3K
$17.00Sep 11Oct 2392.9%68.4%36.0%3071.2K
$18.00Sep 11Oct 1693.8%73.7%27.4%1.8K1.6K
$18.50Sep 11Oct 995.9%76.3%25.8%1.5K913
$20.00Sep 11Oct 16102.7%82.5%24.5%3.4K13.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Oct 997.9%73.1%34.0%79294
$21.50Sep 18Sep 2590.7%70.8%28.0%--72
$18.00Sep 11Oct 1693.8%73.7%27.4%4003.9K
$18.50Sep 11Oct 995.9%76.3%25.8%59502
$19.50Sep 11Oct 2100.6%80.2%25.5%1169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 7.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.50Oct 23$0.12$0.88$0.1244%7.33$19.62
$17.00$18.00Oct 9$0.34$0.66$0.3466%1.94$17.34
$16.50$17.00Oct 23$0.10$0.40$0.1067%4.00$16.60
$15.00$15.50Sep 25$0.24$0.26$0.2488%1.08$15.24
$19.00$20.00Oct 16$0.27$0.73$0.2748%2.70$19.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Sep 18$0.18$0.32$0.1882%1.78$20.82
$21.00$20.50Sep 25$0.32$0.18$0.3280%0.56$20.68
$18.50$18.00Oct 9$0.16$0.34$0.1649%2.13$18.34
$19.50$19.00Oct 2$0.23$0.27$0.2361%1.17$19.27
$16.50$16.00Oct 2$0.12$0.38$0.1229%3.17$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 23$0.27$0.27$0.2361%1.17$20.77
$20.00$20.50Oct 2$0.22$0.22$0.2866%0.79$20.22
$20.50$21.00Sep 25$0.15$0.15$0.3575%0.43$20.65
$19.00$19.50Sep 25$0.24$0.24$0.2658%0.92$19.24
$20.00$20.50Sep 25$0.17$0.17$0.3368%0.52$20.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Oct 9$0.25$0.25$0.2575%1.00$15.75
$16.00$15.00Oct 16$0.31$0.31$0.6974%0.45$15.69
$17.00$16.00Oct 16$0.39$0.39$0.6165%0.64$16.61
$18.00$17.50Oct 9$0.30$0.30$0.2056%1.50$17.70
$18.00$17.00Oct 16$0.48$0.48$0.5256%0.92$17.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.3297.9%79.5%
$18.50Sep 11Sep 18$0.3395.9%81.7%
$18.00Sep 11Sep 18$0.3693.8%82.8%
$19.00Sep 11Sep 18$0.3496.9%86.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.2897.9%79.5%
$18.50Sep 11Sep 18$0.3595.9%81.7%
$18.00Sep 11Sep 18$0.3693.8%82.8%
$19.00Sep 11Sep 18$0.2996.9%86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 7.12% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 11$0.70$0.59$1.29$16.71$19.297.12%
$18.50Sep 11$0.50$0.86$1.36$17.14$19.867.50%
$17.50Sep 11$0.98$0.40$1.38$16.12$18.887.61%
$17.00Sep 11$1.33$0.21$1.54$15.46$18.548.49%
$19.00Sep 11$0.34$1.22$1.56$17.44$20.568.60%
$16.50Sep 11$1.69$0.12$1.81$14.69$18.319.98%
$19.50Sep 11$0.22$1.61$1.83$17.67$21.3310.09%
$17.50Sep 18$1.30$0.68$1.98$15.52$19.4810.92%
$18.00Sep 18$1.06$0.95$2.01$15.99$20.0111.09%
$18.50Sep 18$0.83$1.21$2.04$16.46$20.5411.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.88% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Sep 11$0.09$0.07$0.16$15.84$20.66
$20.50$16.50Sep 11$0.09$0.12$0.21$16.29$20.71
$20.00$16.00Sep 11$0.15$0.07$0.22$15.78$20.22
$20.00$16.50Sep 11$0.15$0.12$0.27$16.23$20.27
$20.50$17.00Sep 11$0.09$0.21$0.30$16.70$20.80
$19.50$16.00Sep 11$0.22$0.07$0.29$15.71$19.79
$19.50$16.50Sep 11$0.22$0.12$0.34$16.16$19.84
$20.00$17.00Sep 11$0.15$0.21$0.36$16.64$20.36
$19.50$17.00Sep 11$0.22$0.21$0.43$16.57$19.93
$19.00$16.00Sep 11$0.34$0.07$0.41$15.59$19.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1621/22Oct 9$0.37$0.1344%2.85$15.63$21.37
16/1620/20Oct 2$0.38$0.1242%3.17$15.62$20.38
16/1720/20Oct 2$0.40$0.1031%4.00$16.60$20.40
16/1720/21Sep 25$0.34$0.1642%2.12$16.66$20.84
16/1620/21Sep 25$0.30$0.2048%1.50$16.20$20.80
16/1720/20Sep 25$0.36$0.1436%2.57$16.64$20.36
16/1620/21Sep 25$0.27$0.2354%1.17$15.73$20.77
16/1620/20Sep 25$0.32$0.1842%1.78$16.18$20.32
16/1620/20Sep 25$0.29$0.2147%1.38$15.71$20.29
16/1621/22Oct 2$0.28$0.2249%1.27$15.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 16$0.08$0.9218%11.50
$15.00$16.00$17.00Oct 16$0.09$0.9117%10.11
$17.00$17.50$18.00Sep 11$0.07$0.4323%6.14
$16.00$16.50$17.00Sep 11$0.05$0.4514%9.00
$17.50$18.00$18.50Sep 11$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 16$0.08$0.9217%11.50
$16.00$17.00$18.00Oct 16$0.09$0.9118%10.11
$17.50$18.00$18.50Sep 11$0.08$0.4224%5.25
$18.00$18.50$19.00Sep 11$0.09$0.4123%4.56
$16.00$16.50$17.00Sep 18$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.61, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.61$1.39
$19.00$19.501:2Sep 11-$0.10$0.40
$19.50$20.001:2Sep 11-$0.08$0.42
$18.50$19.001:2Sep 11-$0.18$0.32
$20.50$21.001:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.18$0.82
$18.00$17.501:2Sep 11-$0.21$0.29
$15.50$15.001:2Sep 18-$0.06$0.44
$16.50$16.001:2Oct 9-$0.16$0.34
$16.50$16.001:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.45%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.170.4110.3%6.45%16.77%39411.9K
$19.00Oct 16$1.390.484.8%7.67%12.47%30664
$21.00Oct 16$0.860.3315.8%4.74%20.57%2.8K2.4K
$21.50Oct 23$0.720.3218.6%3.97%22.56%350
$21.00Oct 23$0.730.3515.8%4.03%19.86%612
$19.50Oct 23$1.110.447.6%6.12%13.68%11
$20.50Oct 23$0.760.3913.1%4.19%17.26%--49
$20.00Oct 9$0.900.3810.3%4.96%15.28%3846
$19.00Oct 23$1.200.474.8%6.62%11.42%29
$21.00Oct 9$0.630.3015.8%3.47%19.31%1339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,076
Total Puts 3,070
Put/Call Ratio 0.13
Net Difference 20,006

Prior's Put/Call Breakdown

Total Calls 6,169
Total Puts 1,267
Put/Call Ratio 0.21
Net Difference 4,902

Prior 7-Day Put/Call Summary

Total Calls 238,409
Total Puts 81,391
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All