Tour v492
QBTS
D-WAVE QUANTUM INC
$19.79 -7.50%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 51,775
Calls: 34,257 (66%)
Puts: 17,518 (34%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: +46.72% (Calls)
Puts: +58.03% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg +23.18%
Calls: +9.89%
Puts: +61.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $4.64M
Calls: $2.85M (62%)
Puts: $1.78M (38%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -6.80%
Puts: -6.89%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -23.63%
Calls: -31.57%
Puts: -6.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.51
Prior 1.00
Current vs Prior -48.86%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +45.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.91% | 11.93%15.71% | 24.71%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -46.96% | -24.36%-16.39% | -15.64%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -47.17% | -26.53%-25.35% | -15.67%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -46.96% | -24.36%-15.75% | -14.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.82% | 7.20%
Calls: 11.86% | 7.56%
Puts: 13.79% | 6.84%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +160.57% | +30.67%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +106.77% | -19.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.85M). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.800.82$0.812.5%930.36269
$19.50Aug 211.551.60$1.583.2%750.57106
$22.50Aug 210.560.58$0.573.5%1050.28293
$20.00Sep 182.342.43$2.383.8%5600.553.8K
$21.00Aug 210.940.98$0.964.2%740.412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.482.54$2.512.4%990.453.6K
$20.00Aug 211.511.55$1.532.6%1.0K0.483.3K
$17.00Sep 181.071.10$1.092.8%5870.261.7K
$21.50Aug 212.482.56$2.523.2%60.64229
$20.50Aug 211.811.87$1.843.3%1810.5482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.100.12$0.1118.2%2.7K0.172.5K
$20.50Aug 70.180.21$0.2015.0%8750.281.3K
$23.00Aug 140.220.24$0.238.7%5510.16502
$22.50Aug 140.270.32$0.3016.7%1730.20416
$22.00Aug 140.360.39$0.387.9%7560.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.130.15$0.1414.3%1210.11605
$19.50Aug 70.300.32$0.316.5%7180.39544
$18.00Aug 140.310.34$0.339.1%2540.21196
$16.00Aug 280.310.35$0.3312.1%90.1437
$17.00Aug 210.330.36$0.358.6%1170.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 73.554.80$4.1829.9%20.99103
$17.00Aug 72.513.05$2.7819.4%330.981.7K
$17.50Aug 72.112.50$2.3017.0%230.97740
$16.50Aug 73.154.20$3.6828.5%60.96242
$18.00Aug 71.711.86$1.798.4%1170.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.153.35$3.256.2%251.00148
$23.50Aug 73.654.25$3.9515.2%31.0017
$22.50Aug 72.472.96$2.7218.0%80.93167
$22.00Aug 72.052.38$2.2214.9%2600.93100
$21.50Aug 71.661.87$1.7711.9%2550.89638

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 34.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.030.04$0.0425.0%3.0K0.062.6K
$21.00Aug 70.100.12$0.1118.2%2.7K0.172.5K
$20.00Aug 70.330.41$0.3721.6%1.6K0.442.0K
$20.00Aug 211.311.41$1.367.4%1.5K0.522.2K
$21.50Aug 70.050.07$0.0633.3%1.3K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.130.16$0.1520.0%1.1K0.22497
$20.00Aug 211.511.55$1.532.6%1.0K0.483.3K
$20.00Aug 70.540.62$0.5813.8%9640.56774
$19.50Aug 70.300.32$0.316.5%7180.39544
$21.00Aug 71.301.37$1.345.2%7120.82825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 43.6%, max 127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4199.0%87.5%127.3%7270
$16.00Aug 7Sep 18184.6%88.6%108.4%161.2K
$23.50Aug 7Aug 28166.7%92.3%80.7%211797
$23.00Aug 7Sep 18149.6%92.6%61.6%1.3K3.7K
$17.00Aug 7Sep 18138.9%88.0%57.8%492.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11199.0%92.9%114.1%124383
$16.00Aug 7Sep 18184.6%88.6%108.4%2213.6K
$23.50Aug 7Aug 28166.7%92.3%80.7%1818
$23.00Aug 7Sep 18149.6%92.6%61.6%531.5K
$17.00Aug 7Sep 18138.9%88.0%57.8%7552.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.11$0.39$0.113.55$21.11
$21.50$22.00Aug 14$0.11$0.39$0.113.55$21.61
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$22.50$23.00Aug 28$0.11$0.39$0.113.55$22.61
$21.00$21.50Sep 11$0.11$0.39$0.113.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.10$0.40$0.104.00$17.90
$16.50$16.00Aug 28$0.11$0.39$0.113.55$16.39
$16.50$16.00Sep 4$0.11$0.39$0.113.55$16.39
$16.50$16.00Aug 21$0.12$0.38$0.123.17$16.38
$17.00$16.50Aug 28$0.12$0.38$0.123.17$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.85$0.85$0.155.67$17.85
$17.50$18.00Aug 14$0.40$0.40$0.104.00$17.90
$16.50$17.00Aug 28$0.39$0.39$0.113.55$16.89
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$17.00$17.50Aug 14$0.38$0.38$0.123.17$17.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 28$0.40$0.40$0.104.00$22.60
$21.00$20.50Sep 11$0.39$0.39$0.113.55$20.61
$23.00$22.00Aug 21$0.77$0.77$0.233.35$22.23
$21.50$21.00Aug 14$0.38$0.38$0.123.17$21.12
$22.50$22.00Sep 4$0.38$0.38$0.123.17$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.38, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.13138.9%86.7%
$23.50Aug 7Aug 14$0.17166.7%99.6%
$23.00Aug 7Aug 14$0.21149.6%96.8%
$17.50Aug 7Aug 14$0.23123.5%87.4%
$22.50Aug 7Aug 14$0.27137.1%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.13138.9%86.7%
$22.50Aug 7Aug 14$0.20137.1%95.8%
$17.50Aug 7Aug 14$0.21123.5%87.4%
$23.00Aug 7Aug 14$0.22149.6%96.8%
$18.00Aug 7Aug 14$0.30109.6%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.55% of stock, avg 18.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.59$0.31$0.90$18.60$20.404.55%
$20.00Aug 7$0.37$0.58$0.95$19.05$20.954.80%
$19.00Aug 7$0.93$0.15$1.08$17.92$20.085.46%
$20.50Aug 7$0.20$0.93$1.13$19.37$21.635.71%
$21.00Aug 7$0.11$1.34$1.45$19.55$22.457.33%
$18.50Aug 7$1.41$0.07$1.48$17.02$19.987.48%
$18.00Aug 7$1.79$0.03$1.82$16.18$19.829.20%
$21.50Aug 7$0.06$1.77$1.83$19.67$23.339.25%
$19.50Aug 14$1.19$0.90$2.09$17.41$21.5910.56%
$19.00Aug 14$1.45$0.67$2.12$16.88$21.1210.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.35% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 7$0.04$0.03$0.07$17.93$22.07
$21.50$18.00Aug 7$0.06$0.03$0.09$17.91$21.59
$22.00$18.50Aug 7$0.04$0.07$0.11$18.39$22.11
$21.50$18.50Aug 7$0.06$0.07$0.13$18.37$21.63
$21.00$18.00Aug 7$0.11$0.03$0.14$17.86$21.14
$21.00$18.50Aug 7$0.11$0.07$0.18$18.32$21.18
$22.00$19.00Aug 7$0.04$0.15$0.19$18.81$22.19
$21.50$19.00Aug 7$0.06$0.15$0.21$18.79$21.71
$20.50$18.00Aug 7$0.20$0.03$0.23$17.77$20.73
$21.00$19.00Aug 7$0.11$0.15$0.26$18.74$21.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
18/1920/21Sep 18$0.86$0.146.14$18.14$20.86
17/1819/20Sep 11$0.82$0.184.56$16.68$19.82
18/1921/22Sep 18$0.82$0.184.56$18.18$21.82
16/1719/20Sep 18$0.81$0.194.26$16.19$19.81
19/2022/23Sep 18$0.81$0.194.26$19.19$22.81
18/1920/20Aug 28$0.40$0.104.00$18.60$20.40
16/1718/19Sep 18$0.80$0.204.00$16.20$18.80
17/1819/20Aug 21$0.39$0.113.55$17.11$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.07$0.9313.29
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$19.00$20.00$21.00Sep 18$0.11$0.898.09
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$17.00$17.50$18.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$19.00$20.00$21.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.45, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 7-$0.15$0.35
$23.00$23.501:2Aug 14-$0.15$0.35
$22.50$23.001:2Aug 14-$0.16$0.34
$22.00$22.501:2Aug 14-$0.22$0.28
$19.00$19.501:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.45$0.55
$17.50$17.001:2Aug 14-$0.05$0.45
$17.00$16.501:2Aug 7-$0.07$0.43
$18.00$17.501:2Aug 14-$0.13$0.37
$18.50$18.001:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.82%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.340.551.1%11.82%12.89%5603.8K
$20.00Sep 11$2.020.551.1%10.21%11.27%184
$21.00Sep 18$1.930.496.1%9.75%15.87%108996
$20.00Sep 4$1.880.531.1%9.50%10.56%4844
$20.50Sep 11$1.840.513.6%9.30%12.89%715
$21.00Sep 11$1.700.486.1%8.59%14.70%159
$20.50Sep 4$1.670.503.6%8.44%12.03%74
$22.00Sep 18$1.610.4311.2%8.14%19.30%1753.1K
$20.00Aug 28$1.580.521.1%7.98%9.04%49225
$21.00Sep 4$1.500.466.1%7.58%13.69%1027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,257
Total Puts 17,518
Put/Call Ratio 0.51
Net Difference 16,739

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All