Tour v492
QBTS
D-WAVE QUANTUM INC
$19.41 -9.28%
$19.45 (+0.26%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:07)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 57,278
Calls: 37,998 (66%)
Puts: 19,280 (34%)
Prior --
Calls: 23,348 (68%)
Puts: 11,085 (32%)
Current vs Prior +0.00%
Calls: +62.75% (Calls)
Puts: +73.93% (Puts)
Prior 7-Day Total 294,225
Calls: 218,218 (74%)
Puts: 76,007 (26%)
Prior 7-Day Average 42,032
Calls: 31,174 (74%)
Puts: 10,858 (26%)
Current vs Prior 7-Day Avg +36.27%
Calls: +21.89%
Puts: +77.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $5.09M
Calls: $2.97M (58%)
Puts: $2.12M (42%)
Prior --
Calls: $3.06M (62%)
Puts: $1.92M (38%)
Current vs Prior +0.00%
Calls: -2.89%
Puts: +10.76%
Prior 7-Day Total $42.49M
Calls: $29.18M (69%)
Puts: $13.31M (31%)
Prior 7-Day Average $6.07M
Calls: $4.17M (69%)
Puts: $1.90M (31%)
Current vs Prior 7-Day Avg -16.09%
Calls: -28.70%
Puts: +11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.51
Prior 1.00
Current vs Prior -49.26%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +44.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 571,465
Calls: 324,776 (57%)
Puts: 246,689 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,770,522
Calls: 2,060,246 (59%)
Puts: 1,431,700 (41%)
Prior 7-Day Average 538,646
Calls: 294,320 (59%)
Puts: 204,528 (41%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 11.54%16.28% | 22.98%
Prior 11.15% | 15.76%18.80% | 29.29%
Current vs Prior -49.16% | -26.80%-13.39% | -21.55%
Prior 7-Day Avg 11.19% | 16.23%21.05% | 29.30%
Current vs 7-Day Avg -49.36% | -28.90%-22.66% | -21.58%
Prior 7-Day Eod 11.15% | 15.76%18.65% | 28.94%
Current vs 7-Day Eod -49.16% | -26.80%-12.72% | -20.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 7.20%
Calls: 16.67% | 7.56%
Puts: 15.91% | 6.84%
Prior 4.92% | 5.51%
Calls: 6.20% | 7.22%
Puts: 3.64% | 3.80%
Current vs Prior +231.10% | +30.67%
Prior 7-Day Avg 6.20% | 8.96%
Calls: 5.58% | 7.76%
Puts: 6.82% | 10.16%
Current vs 7-Day Avg +162.74% | -19.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.200.22$0.219.5%1.8K0.322.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.770.83$0.807.5%3920.40147
$17.00Sep 181.111.20$1.167.8%6360.271.7K
$19.50Aug 141.001.10$1.059.5%1120.4757
$23.00Aug 283.904.30$4.109.8%--0.7145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.100.12$0.1118.2%9940.191.3K
$20.00Aug 70.200.22$0.219.5%1.8K0.322.0K
$19.00Aug 70.600.71$0.6616.7%9070.683.5K
$20.00Aug 140.740.83$0.7811.5%7500.46857
$21.00Aug 210.800.90$0.8511.8%760.402.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.410.48$0.4415.9%8430.51544
$20.00Aug 70.750.83$0.7910.1%1.3K0.69774
$19.00Aug 140.770.83$0.807.5%3920.40147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.684.80$3.7456.7%30.99103
$17.00Aug 72.193.30$2.7540.4%400.981.7K
$17.50Aug 71.332.70$2.0267.8%240.97740
$16.00Aug 142.904.20$3.5536.6%200.9654
$16.50Aug 72.494.30$3.4053.2%60.96242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.483.95$3.2245.7%101.00167
$23.00Aug 73.404.10$3.7518.7%321.00148
$22.00Aug 71.863.15$2.5151.4%2610.97100
$21.50Aug 71.522.49$2.0148.3%2620.95638
$21.00Aug 71.382.01$1.6937.3%7260.91825

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 38.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.020.03$0.0333.3%3.1K0.052.6K
$21.00Aug 70.050.07$0.0633.3%2.8K0.112.5K
$20.00Aug 70.200.22$0.219.5%1.8K0.322.0K
$20.00Aug 211.101.28$1.1915.1%1.6K0.512.2K
$21.50Aug 70.020.06$0.04100.0%1.4K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.750.83$0.7910.1%1.3K0.69774
$19.00Aug 70.190.24$0.2222.7%1.1K0.32497
$20.00Aug 211.601.92$1.7618.2%1.1K0.523.3K
$19.50Aug 70.410.48$0.4415.9%8430.51544
$21.00Aug 71.382.01$1.6937.3%7260.91825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 39.8%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4187.6%92.0%104.0%7270
$16.00Aug 7Sep 18159.5%83.7%90.5%171.2K
$23.00Aug 7Sep 18159.8%90.8%76.0%1.4K3.7K
$22.50Aug 7Sep 11142.6%85.1%67.5%525918
$22.00Aug 7Sep 18135.8%89.5%51.8%3.3K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11187.6%97.8%91.8%124383
$16.00Aug 7Sep 18159.5%83.7%90.5%3523.6K
$23.00Aug 7Sep 18159.8%90.8%76.0%601.5K
$22.00Aug 7Sep 18135.8%89.5%51.8%2981.5K
$17.00Aug 7Sep 18127.2%88.6%43.5%8392.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.11$0.39$0.113.55$17.11
$19.00$20.00Sep 18$0.23$0.77$0.233.35$19.23
$22.00$23.00Sep 18$0.24$0.76$0.243.17$22.24
$22.50$23.00Aug 14$0.13$0.37$0.132.85$22.63
$19.50$20.00Aug 28$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.10$0.40$0.104.00$17.90
$19.00$18.50Aug 14$0.11$0.39$0.113.55$18.89
$19.50$19.00Aug 28$0.11$0.39$0.113.55$19.39
$18.00$17.50Sep 4$0.11$0.39$0.113.55$17.89
$21.00$20.50Aug 21$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.39$0.39$0.113.55$18.39
$17.50$18.00Sep 11$0.38$0.38$0.123.17$17.88
$16.00$16.50Aug 14$0.37$0.37$0.132.85$16.37
$16.50$17.00Aug 28$0.36$0.36$0.142.57$16.86
$17.50$18.00Sep 4$0.36$0.36$0.142.57$17.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.90$0.90$0.109.00$22.10
$21.00$20.00Sep 4$0.87$0.87$0.136.69$20.13
$18.50$18.00Sep 4$0.40$0.40$0.104.00$18.10
$16.50$16.00Sep 11$0.40$0.40$0.104.00$16.10
$20.50$20.00Aug 7$0.38$0.38$0.123.17$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.16159.8%94.4%
$17.50Aug 7Aug 14$0.26111.0%81.3%
$22.00Aug 7Aug 14$0.29135.8%93.5%
$22.50Aug 7Aug 14$0.29142.6%102.5%
$21.50Aug 7Aug 14$0.43127.5%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06187.6%86.7%
$23.00Aug 7Aug 14$0.08159.8%94.4%
$17.00Aug 7Aug 14$0.17127.2%89.5%
$17.50Aug 7Aug 14$0.20111.0%81.3%
$18.00Aug 7Aug 14$0.2999.5%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.33% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.40$0.44$0.84$18.66$20.344.33%
$19.00Aug 7$0.66$0.22$0.88$18.12$19.884.53%
$20.00Aug 7$0.21$0.79$1.00$19.00$21.005.15%
$18.50Aug 7$1.15$0.07$1.22$17.28$19.726.29%
$20.50Aug 7$0.11$1.17$1.28$19.22$21.786.59%
$18.00Aug 7$1.54$0.03$1.57$16.43$19.578.09%
$21.00Aug 7$0.06$1.69$1.75$19.25$22.759.02%
$19.00Aug 14$1.19$0.80$1.99$17.01$20.9910.25%
$17.50Aug 7$2.02$0.02$2.04$15.46$19.5410.51%
$21.50Aug 7$0.04$2.01$2.05$19.45$23.5510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.36% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Aug 7$0.04$0.03$0.07$17.93$21.57
$21.00$18.00Aug 7$0.06$0.03$0.09$17.91$21.09
$21.50$18.50Aug 7$0.04$0.07$0.11$18.39$21.61
$21.00$18.50Aug 7$0.06$0.07$0.13$18.37$21.13
$20.50$18.00Aug 7$0.11$0.03$0.14$17.86$20.64
$20.50$18.50Aug 7$0.11$0.07$0.18$18.32$20.68
$20.00$18.00Aug 7$0.21$0.03$0.24$17.76$20.24
$21.50$19.00Aug 7$0.04$0.22$0.26$18.74$21.76
$20.00$18.50Aug 7$0.21$0.07$0.28$18.22$20.28
$21.00$19.00Aug 7$0.06$0.22$0.28$18.72$21.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1619/20Sep 11$0.89$0.118.09$15.61$19.89
20/2122/23Sep 18$0.89$0.118.09$20.11$22.89
16/1720/21Sep 18$0.88$0.127.33$16.12$20.88
18/1921/22Sep 18$0.86$0.146.14$18.14$21.86
16/1721/22Sep 18$0.82$0.184.56$16.18$21.82
19/2022/22Aug 14$0.40$0.104.00$19.10$21.90
17/1820/21Aug 28$0.40$0.104.00$17.10$20.90
18/1920/21Sep 4$0.40$0.104.00$18.60$20.90
20/2022/22Aug 14$0.39$0.113.55$20.11$21.89
18/1818/19Sep 4$0.39$0.113.55$17.61$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Sep 4$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.07$0.436.14
$21.00$22.00$23.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.28, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 7-$0.14$0.36
$18.50$19.001:2Aug 7-$0.17$0.33
$21.50$22.001:2Aug 14-$0.17$0.33
$22.00$22.501:2Aug 21-$0.26$0.24
$22.00$22.501:2Aug 14-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.28$0.72
$17.00$16.501:2Aug 7-$0.07$0.43
$16.50$16.001:2Aug 28-$0.07$0.43
$20.00$19.501:2Aug 7-$0.09$0.41
$18.00$17.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.77%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.090.543.0%10.77%13.81%5773.8K
$19.50Sep 4$1.820.570.5%9.38%9.84%1215
$21.00Sep 18$1.570.488.2%8.09%16.28%175996
$19.50Aug 28$1.530.550.5%7.88%8.35%33167
$20.00Sep 4$1.500.523.0%7.73%10.77%5144
$20.00Sep 11$1.420.543.0%7.32%10.36%184
$20.00Aug 28$1.360.513.0%7.01%10.05%96225
$20.50Sep 11$1.220.515.6%6.29%11.90%715
$20.50Sep 4$1.190.495.6%6.13%11.75%84
$23.00Sep 18$1.180.3618.5%6.08%24.57%3861.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,998
Total Puts 19,280
Put/Call Ratio 0.51
Net Difference 18,718

Prior's Put/Call Breakdown

Total Calls 23,348
Total Puts 11,085
Put/Call Ratio 1.00
Net Difference 12,263

Prior 7-Day Put/Call Summary

Total Calls 218,218
Total Puts 76,007
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All